Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fullnet Communications Inc (OP: FULO )

0.2200 UNCHANGED
Last Price Updated: 3:33 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0500 0.0500 0.0500 0 +0.02(+78.57%)
May 27, 2020 0.0280 0.0280 0.0280 0.0280 1,000 -0.00(-6.67%)
May 21, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
May 12, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 11, 2020 0.0500 0.0500 0.0400 0.0400 13,000 -0.01(-20.00%)
May 08, 2020 0.0400 0.0500 0.0300 0.0500 17,500 +0.03(+212.50%)
May 07, 2020 0.0160 0.0160 0.0160 0.0160 4,000 +0.01(+175.86%)
May 05, 2020 0.0058 0.0058 0.0058 0 -0.00(-42.00%)
May 04, 2020 0.0100 0.0100 0.0100 0.0100 150 +0.00(+0.00%)
May 01, 2020 0.0100 0.0100 0.0100 0.0100 300 +0.00(+96.08%)
Apr 29, 2020 0.0051 0.0051 0.0051 0 -0.01(-53.64%)
Apr 28, 2020 0.0110 0.0110 0.0110 0.0110 15,714 +0.01(+115.69%)
Apr 27, 2020 0.0051 0.0051 0.0051 0.0051 5,000 -0.00(-37.04%)
Apr 20, 2020 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Apr 08, 2020 0.0081 0.0081 0.0081 0 -0.00(-26.36%)
Apr 07, 2020 0.0110 0.0110 0.0110 0.0110 100 +0.00(+10.00%)
Mar 30, 2020 0.0100 0.0100 0.0100 0 +0.00(+96.08%)
Mar 26, 2020 0.0051 0.0051 0.0051 0 -0.00(-49.50%)
Mar 19, 2020 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Mar 13, 2020 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Mar 12, 2020 0.0105 0.0105 0.0101 0.0101 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.