Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 3.957 4.012 3.952 3.994 95,245 +0.04(+0.94%)
May 05, 2023 3.938 3.975 3.938 3.957 132,225 +0.02(+0.47%)
May 04, 2023 3.901 3.947 3.892 3.938 139,686 +0.04(+0.95%)
May 03, 2023 3.892 3.929 3.892 3.901 134,001 +0.01(+0.24%)
May 02, 2023 3.920 3.935 3.873 3.892 162,700 -0.02(-0.47%)
May 01, 2023 3.975 3.980 3.910 3.910 232,117 -0.08(-2.09%)
Apr 28, 2023 3.975 4.012 3.966 3.994 254,972 +0.05(+1.17%)
Apr 27, 2023 3.920 3.984 3.910 3.947 248,056 +0.02(+0.47%)
Apr 26, 2023 3.873 3.957 3.873 3.929 192,188 +0.06(+1.44%)
Apr 25, 2023 3.929 3.945 3.873 3.873 151,278 -0.06(-1.65%)
Apr 24, 2023 3.910 3.947 3.910 3.938 94,331 +0.03(+0.71%)
Apr 21, 2023 3.929 3.957 3.910 3.910 220,017 -0.02(-0.47%)
Apr 20, 2023 3.920 3.947 3.910 3.929 192,793 +0.00(+0.00%)
Apr 19, 2023 3.957 3.994 3.910 3.929 156,705 -0.02(-0.46%)
Apr 18, 2023 3.947 3.975 3.933 3.947 178,548 +0.01(+0.23%)
Apr 17, 2023 3.965 4.021 3.938 3.938 141,039 -0.02(-0.47%)
Apr 14, 2023 3.956 3.993 3.956 3.956 135,616 -0.01(-0.23%)
Apr 13, 2023 3.938 3.975 3.938 3.965 116,987 +0.05(+1.17%)
Apr 12, 2023 3.938 3.965 3.919 3.919 243,931 -0.01(-0.23%)
Apr 11, 2023 3.956 4.011 3.929 3.929 109,175 -0.03(-0.70%)
Apr 10, 2023 3.956 3.961 3.922 3.956 68,577 +0.00(+0.00%)
Apr 06, 2023 3.956 3.991 3.956 3.956 128,484 -0.01(-0.23%)
Apr 05, 2023 3.965 3.993 3.965 3.965 106,075 -0.02(-0.46%)
Apr 04, 2023 3.993 4.021 3.975 3.984 153,069 -0.02(-0.46%)
Apr 03, 2023 4.030 4.047 4.002 4.002 186,057 -0.05(-1.14%)
Mar 31, 2023 4.039 4.067 4.011 4.048 373,307 +0.04(+0.92%)
Mar 30, 2023 3.993 4.025 3.975 4.011 123,719 +0.01(+0.23%)
Mar 29, 2023 3.947 4.021 3.947 4.002 168,653 +0.06(+1.40%)
Mar 28, 2023 3.938 3.965 3.922 3.947 192,455 +0.00(+0.00%)
Mar 27, 2023 3.956 3.965 3.919 3.947 100,199 -0.01(-0.23%)
Mar 24, 2023 3.892 3.965 3.864 3.956 179,908 +0.07(+1.90%)
Mar 23, 2023 3.883 3.933 3.873 3.883 303,069 +0.00(+0.00%)
Mar 22, 2023 3.800 3.901 3.800 3.883 90,511 +0.08(+2.18%)
Mar 21, 2023 3.781 3.827 3.754 3.800 168,291 +0.02(+0.49%)
Mar 20, 2023 3.763 3.786 3.754 3.781 160,635 +0.02(+0.49%)
Mar 17, 2023 3.735 3.790 3.735 3.763 190,240 +0.00(+0.00%)
Mar 16, 2023 3.754 3.781 3.733 3.763 231,028 +0.00(+0.03%)
Mar 15, 2023 3.771 3.817 3.762 3.762 185,170 -0.05(-1.44%)
Mar 14, 2023 3.844 3.908 3.817 3.817 136,127 -0.03(-0.71%)
Mar 13, 2023 3.835 3.880 3.826 3.844 150,995 -0.02(-0.47%)
Mar 10, 2023 3.872 3.899 3.844 3.862 156,673 -0.02(-0.47%)
Mar 09, 2023 3.890 3.917 3.862 3.881 179,621 -0.00(-0.12%)
Mar 08, 2023 3.881 3.917 3.872 3.885 162,218 -0.00(-0.12%)
Mar 07, 2023 3.862 3.917 3.853 3.890 146,435 +0.04(+0.95%)
Mar 06, 2023 3.908 3.927 3.853 3.853 242,342 -0.05(-1.17%)
Mar 03, 2023 3.872 3.908 3.867 3.899 353,268 +0.05(+1.43%)
Mar 02, 2023 3.890 3.917 3.844 3.844 312,400 -0.05(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.