Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.429 4.429 4.413 4.421 341,589 +0.02(+0.36%)
May 27, 2021 4.397 4.429 4.397 4.405 210,843 -0.01(-0.18%)
May 26, 2021 4.413 4.429 4.397 4.413 402,018 +0.00(+0.00%)
May 25, 2021 4.374 4.413 4.370 4.413 161,973 +0.05(+1.08%)
May 24, 2021 4.366 4.390 4.354 4.366 455,647 +0.02(+0.36%)
May 21, 2021 4.342 4.358 4.342 4.350 315,492 +0.01(+0.18%)
May 20, 2021 4.366 4.374 4.342 4.342 408,039 -0.02(-0.54%)
May 19, 2021 4.334 4.366 4.334 4.366 327,976 +0.02(+0.54%)
May 18, 2021 4.358 4.374 4.342 4.342 324,027 -0.02(-0.36%)
May 17, 2021 4.342 4.374 4.337 4.358 267,914 +0.02(+0.36%)
May 14, 2021 4.327 4.366 4.319 4.342 306,236 +0.01(+0.31%)
May 13, 2021 4.313 4.329 4.282 4.329 623,799 +0.02(+0.55%)
May 12, 2021 4.298 4.341 4.282 4.306 543,534 +0.02(+0.37%)
May 11, 2021 4.298 4.306 4.286 4.290 251,807 -0.02(-0.36%)
May 10, 2021 4.306 4.337 4.298 4.306 432,005 +0.01(+0.18%)
May 07, 2021 4.282 4.306 4.274 4.298 253,013 +0.02(+0.37%)
May 06, 2021 4.266 4.290 4.251 4.282 196,214 +0.03(+0.74%)
May 05, 2021 4.266 4.290 4.251 4.251 430,958 -0.02(-0.37%)
May 04, 2021 4.290 4.306 4.251 4.266 634,391 -0.05(-1.09%)
May 03, 2021 4.290 4.337 4.290 4.313 548,588 +0.02(+0.36%)
Apr 30, 2021 4.274 4.313 4.261 4.298 475,456 +0.04(+0.92%)
Apr 29, 2021 4.251 4.266 4.251 4.259 186,177 +0.00(+0.00%)
Apr 28, 2021 4.266 4.274 4.251 4.259 320,653 +0.00(+0.00%)
Apr 27, 2021 4.259 4.274 4.259 4.259 284,024 +0.01(+0.18%)
Apr 26, 2021 4.251 4.266 4.243 4.251 310,506 +0.00(+0.00%)
Apr 23, 2021 4.259 4.266 4.251 4.251 187,397 +0.01(+0.18%)
Apr 22, 2021 4.266 4.266 4.243 4.243 300,667 -0.02(-0.55%)
Apr 21, 2021 4.259 4.282 4.235 4.266 397,211 +0.02(+0.37%)
Apr 20, 2021 4.235 4.259 4.231 4.251 272,362 +0.03(+0.74%)
Apr 19, 2021 4.251 4.266 4.212 4.219 419,821 -0.04(-0.92%)
Apr 16, 2021 4.266 4.274 4.243 4.259 362,404 -0.02(-0.37%)
Apr 15, 2021 4.235 4.274 4.219 4.274 446,476 +0.05(+1.30%)
Apr 14, 2021 4.219 4.235 4.188 4.219 227,102 -0.00(-0.04%)
Apr 13, 2021 4.198 4.221 4.190 4.221 216,710 +0.04(+0.93%)
Apr 12, 2021 4.213 4.213 4.175 4.182 268,626 -0.03(-0.74%)
Apr 09, 2021 4.206 4.213 4.182 4.213 166,582 +0.02(+0.56%)
Apr 08, 2021 4.167 4.221 4.167 4.190 601,580 +0.02(+0.56%)
Apr 07, 2021 4.136 4.182 4.120 4.167 644,194 +0.03(+0.75%)
Apr 06, 2021 4.182 4.182 4.136 4.136 723,076 -0.03(-0.75%)
Apr 05, 2021 4.151 4.190 4.151 4.167 664,281 +0.02(+0.37%)
Apr 01, 2021 4.144 4.167 4.136 4.151 440,318 +0.02(+0.56%)
Mar 31, 2021 4.144 4.151 4.128 4.128 733,614 -0.01(-0.19%)
Mar 30, 2021 4.128 4.144 4.120 4.136 337,173 +0.01(+0.19%)
Mar 29, 2021 4.120 4.136 4.120 4.128 265,728 +0.01(+0.19%)
Mar 26, 2021 4.112 4.128 4.112 4.120 345,514 +0.01(+0.19%)
Mar 25, 2021 4.120 4.128 4.112 4.112 525,380 -0.02(-0.38%)
Mar 24, 2021 4.136 4.159 4.128 4.128 333,286 -0.01(-0.19%)
Mar 23, 2021 4.128 4.147 4.128 4.136 380,026 -0.01(-0.19%)
Mar 22, 2021 4.144 4.159 4.128 4.144 511,682 -0.02(-0.37%)
Mar 19, 2021 4.128 4.159 4.128 4.159 552,616 +0.03(+0.75%)
Mar 18, 2021 4.136 4.159 4.128 4.128 589,584 -0.03(-0.75%)
Mar 17, 2021 4.128 4.167 4.128 4.159 405,977 +0.02(+0.56%)
Mar 16, 2021 4.144 4.175 4.128 4.136 602,298 -0.01(-0.19%)
Mar 15, 2021 4.144 4.159 4.144 4.144 257,662 -0.02(-0.37%)
Mar 12, 2021 4.190 4.206 4.112 4.159 663,500 -0.03(-0.63%)
Mar 11, 2021 4.193 4.193 4.172 4.185 236,438 +0.02(+0.37%)
Mar 10, 2021 4.178 4.193 4.154 4.170 890,074 +0.03(+0.75%)
Mar 09, 2021 4.162 4.189 4.139 4.139 538,658 -0.02(-0.37%)
Mar 08, 2021 4.224 4.232 4.139 4.154 1,027,696 -0.08(-1.83%)
Mar 05, 2021 4.255 4.259 4.224 4.232 253,390 +0.00(+0.00%)
Mar 04, 2021 4.271 4.278 4.224 4.232 459,642 -0.03(-0.73%)
Mar 03, 2021 4.263 4.278 4.255 4.263 405,476 -0.02(-0.36%)
Mar 02, 2021 4.247 4.278 4.232 4.278 260,545 +0.05(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.