Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.155 4.168 4.148 4.155 545,000 +0.01(+0.16%)
May 30, 2018 4.175 4.177 4.142 4.148 425,475 -0.03(-0.80%)
May 29, 2018 4.155 4.188 4.142 4.182 376,355 +0.01(+0.32%)
May 25, 2018 4.168 4.168 4.168 0 -0.02(-0.48%)
May 24, 2018 4.202 4.208 4.175 4.188 624,098 -0.01(-0.32%)
May 23, 2018 4.202 4.208 4.202 4.202 852,625 -0.01(-0.16%)
May 22, 2018 4.202 4.208 4.202 4.208 442,551 +0.01(+0.16%)
May 21, 2018 4.235 4.242 4.202 4.202 460,319 -0.03(-0.63%)
May 18, 2018 4.222 4.248 4.215 4.228 470,421 +0.00(+0.00%)
May 17, 2018 4.235 4.235 4.208 4.228 315,749 -0.01(-0.16%)
May 16, 2018 4.175 4.235 4.175 4.235 338,246 +0.07(+1.60%)
May 15, 2018 4.208 4.208 4.168 4.168 355,159 -0.05(-1.11%)
May 14, 2018 4.228 4.228 4.215 4.215 359,764 -0.01(-0.27%)
May 11, 2018 4.227 4.247 4.220 4.227 288,577 +0.01(+0.16%)
May 10, 2018 4.233 4.253 4.220 4.220 343,690 -0.01(-0.31%)
May 09, 2018 4.233 4.240 4.213 4.233 274,189 +0.02(+0.47%)
May 08, 2018 4.220 4.233 4.207 4.213 362,890 -0.01(-0.16%)
May 07, 2018 4.260 4.267 4.220 4.220 328,076 -0.04(-0.94%)
May 04, 2018 4.267 4.267 4.253 4.260 212,136 -0.01(-0.16%)
May 03, 2018 4.267 4.287 4.260 4.267 671,059 -0.01(-0.31%)
May 02, 2018 4.267 4.287 4.267 4.280 293,008 -0.01(-0.23%)
May 01, 2018 4.280 4.300 4.280 4.290 441,308 +0.00(+0.08%)
Apr 30, 2018 4.287 4.300 4.280 4.287 329,033 -0.01(-0.15%)
Apr 27, 2018 4.260 4.293 4.260 4.293 260,148 +0.03(+0.78%)
Apr 26, 2018 4.267 4.280 4.260 4.260 593,479 +0.01(+0.23%)
Apr 25, 2018 4.273 4.276 4.247 4.250 408,141 -0.03(-0.70%)
Apr 24, 2018 4.260 4.280 4.257 4.280 465,041 +0.02(+0.47%)
Apr 23, 2018 4.273 4.280 4.240 4.260 359,238 +0.00(+0.00%)
Apr 20, 2018 4.267 4.287 4.253 4.260 377,212 -0.02(-0.47%)
Apr 19, 2018 4.260 4.280 4.260 4.280 249,212 +0.01(+0.31%)
Apr 18, 2018 4.293 4.293 4.267 4.267 344,227 -0.01(-0.31%)
Apr 17, 2018 4.267 4.287 4.267 4.280 533,535 +0.01(+0.31%)
Apr 16, 2018 4.260 4.280 4.253 4.267 247,132 +0.00(+0.00%)
Apr 13, 2018 4.273 4.273 4.263 4.267 231,273 -0.01(-0.16%)
Apr 12, 2018 4.273 4.280 4.267 4.273 198,423 +0.02(+0.37%)
Apr 11, 2018 4.251 4.258 4.241 4.258 378,017 +0.01(+0.31%)
Apr 10, 2018 4.264 4.264 4.244 4.244 228,505 -0.01(-0.31%)
Apr 09, 2018 4.271 4.284 4.258 4.258 407,305 -0.03(-0.77%)
Apr 06, 2018 4.277 4.310 4.244 4.291 337,252 +0.01(+0.15%)
Apr 05, 2018 4.291 4.301 4.284 4.284 320,624 -0.01(-0.31%)
Apr 04, 2018 4.244 4.304 4.244 4.297 474,250 +0.01(+0.31%)
Apr 03, 2018 4.284 4.284 4.264 4.284 346,058 +0.01(+0.15%)
Apr 02, 2018 4.205 4.297 4.198 4.277 1,520,575 +0.05(+1.25%)
Mar 29, 2018 4.224 4.224 4.224 0 +0.03(+0.63%)
Mar 28, 2018 4.198 4.211 4.192 4.198 373,724 +0.01(+0.16%)
Mar 27, 2018 4.205 4.224 4.158 4.191 552,169 -0.03(-0.63%)
Mar 26, 2018 4.211 4.221 4.178 4.218 607,473 +0.01(+0.16%)
Mar 23, 2018 4.198 4.224 4.198 4.211 290,546 +0.01(+0.16%)
Mar 22, 2018 4.205 4.218 4.198 4.205 316,139 +0.00(+0.00%)
Mar 21, 2018 4.198 4.218 4.198 4.205 348,916 +0.00(+0.00%)
Mar 20, 2018 4.198 4.205 4.185 4.205 314,893 +0.01(+0.16%)
Mar 19, 2018 4.191 4.198 4.185 4.198 478,225 +0.00(+0.00%)
Mar 16, 2018 4.205 4.211 4.191 4.198 490,328 -0.01(-0.16%)
Mar 15, 2018 4.224 4.225 4.198 4.205 408,491 -0.03(-0.62%)
Mar 14, 2018 4.231 4.238 4.222 4.231 160,958 +0.01(+0.27%)
Mar 13, 2018 4.233 4.233 4.213 4.220 347,789 -0.01(-0.31%)
Mar 12, 2018 4.213 4.233 4.213 4.233 252,597 +0.03(+0.79%)
Mar 09, 2018 4.206 4.233 4.187 4.200 835,830 -0.01(-0.16%)
Mar 08, 2018 4.220 4.220 4.193 4.206 249,969 -0.01(-0.16%)
Mar 07, 2018 4.213 4.213 367,115 +0.01(+0.31%)
Mar 06, 2018 4.180 4.206 4.180 4.200 296,936 +0.03(+0.63%)
Mar 05, 2018 4.187 4.187 4.160 4.173 631,780 -0.03(-0.63%)
Mar 02, 2018 4.180 4.213 4.160 4.200 634,510 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.