Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.593 4.613 4.485 4.485 815,546 -0.09(-1.94%)
May 30, 2013 4.564 4.653 4.529 4.574 566,773 +0.01(+0.22%)
May 29, 2013 4.648 4.663 4.524 4.564 1,024,725 -0.09(-2.01%)
May 28, 2013 4.692 4.717 4.653 4.658 774,003 -0.04(-0.84%)
May 24, 2013 4.727 4.727 4.687 4.697 420,019 -0.04(-0.94%)
May 23, 2013 4.727 4.747 4.702 4.742 450,805 +0.01(+0.31%)
May 22, 2013 4.756 4.756 4.682 4.727 571,652 -0.04(-0.83%)
May 21, 2013 4.732 4.766 4.717 4.766 435,128 +0.03(+0.73%)
May 20, 2013 4.697 4.732 4.697 4.732 350,676 +0.02(+0.52%)
May 17, 2013 4.737 4.742 4.697 4.707 410,189 -0.01(-0.31%)
May 16, 2013 4.756 4.756 4.697 4.722 452,856 -0.03(-0.73%)
May 15, 2013 4.722 4.766 4.712 4.756 494,609 +0.04(+0.89%)
May 13, 2013 4.734 4.744 4.710 4.714 403,939 -0.02(-0.42%)
May 10, 2013 4.734 4.759 4.710 4.734 571,493 +0.00(+0.00%)
May 09, 2013 4.744 4.764 4.712 4.734 660,646 -0.04(-0.93%)
May 08, 2013 4.719 4.778 4.700 4.778 798,434 +0.05(+1.04%)
May 07, 2013 4.690 4.739 4.690 4.729 512,515 +0.03(+0.63%)
May 06, 2013 4.680 4.714 4.675 4.700 550,689 +0.01(+0.21%)
May 03, 2013 4.670 4.700 4.675 4.690 494,422 +0.00(+0.11%)
May 02, 2013 4.690 4.695 4.665 4.685 422,343 -0.00(-0.10%)
May 01, 2013 4.675 4.690 4.655 4.690 425,113 +0.01(+0.32%)
Apr 30, 2013 4.675 4.697 4.651 4.675 494,036 -0.01(-0.21%)
Apr 29, 2013 4.665 4.705 4.655 4.685 600,557 +0.01(+0.21%)
Apr 26, 2013 4.670 4.697 4.673 4.675 460,019 -0.02(-0.42%)
Apr 25, 2013 4.675 4.695 4.665 4.695 504,732 +0.03(+0.74%)
Apr 24, 2013 4.651 4.685 4.641 4.660 514,937 +0.02(+0.53%)
Apr 23, 2013 4.631 4.685 4.616 4.636 523,398 -0.02(-0.42%)
Apr 22, 2013 4.621 4.660 4.616 4.655 326,210 +0.03(+0.69%)
Apr 19, 2013 4.655 4.660 4.606 4.623 388,209 -0.02(-0.37%)
Apr 18, 2013 4.631 4.641 4.616 4.641 421,573 +0.02(+0.48%)
Apr 17, 2013 4.626 4.636 4.587 4.619 584,567 -0.04(-0.79%)
Apr 16, 2013 4.670 4.685 4.646 4.655 435,279 -0.02(-0.42%)
Apr 15, 2013 4.631 4.675 4.631 4.675 420,007 +0.03(+0.74%)
Apr 12, 2013 4.631 4.660 4.631 4.641 555,604 -0.01(-0.16%)
Apr 11, 2013 4.668 4.673 4.628 4.648 506,241 +0.00(+0.11%)
Apr 10, 2013 4.633 4.682 4.614 4.643 764,484 +0.02(+0.42%)
Apr 09, 2013 4.687 4.697 4.624 4.624 774,233 -0.06(-1.26%)
Apr 08, 2013 4.628 4.697 4.628 4.682 562,254 +0.04(+0.84%)
Apr 05, 2013 4.624 4.658 4.623 4.643 384,033 +0.01(+0.21%)
Apr 04, 2013 4.638 4.653 4.628 4.633 462,864 +0.00(+0.00%)
Apr 03, 2013 4.604 4.643 4.594 4.633 459,093 +0.02(+0.53%)
Apr 02, 2013 4.609 4.638 4.594 4.609 530,147 -0.01(-0.32%)
Apr 01, 2013 4.619 4.643 4.609 4.624 426,303 +0.02(+0.53%)
Mar 28, 2013 4.638 4.658 4.599 4.599 815,549 -0.05(-1.05%)
Mar 27, 2013 4.624 4.658 4.619 4.648 280,502 +0.01(+0.21%)
Mar 26, 2013 4.614 4.648 4.614 4.638 357,535 +0.01(+0.21%)
Mar 25, 2013 4.638 4.677 4.609 4.628 515,619 -0.04(-0.79%)
Mar 22, 2013 4.643 4.673 4.638 4.665 341,563 +0.03(+0.69%)
Mar 21, 2013 4.624 4.648 4.614 4.633 415,887 +0.02(+0.43%)
Mar 20, 2013 4.633 4.643 4.604 4.614 434,991 +0.00(+0.11%)
Mar 19, 2013 4.614 4.643 4.599 4.609 540,110 -0.01(-0.32%)
Mar 18, 2013 4.570 4.643 4.535 4.624 645,090 +0.02(+0.53%)
Mar 15, 2013 4.638 4.653 4.575 4.599 487,542 -0.05(-1.05%)
Mar 14, 2013 4.673 4.687 4.633 4.648 835,041 -0.02(-0.52%)
Mar 13, 2013 4.717 4.731 4.668 4.673 540,455 -0.05(-1.14%)
Mar 12, 2013 4.697 4.731 4.677 4.727 389,784 +0.04(+0.89%)
Mar 11, 2013 4.704 4.709 4.670 4.685 539,487 -0.03(-0.62%)
Mar 08, 2013 4.675 4.714 4.627 4.714 818,354 +0.06(+1.37%)
Mar 07, 2013 4.631 4.665 4.627 4.651 495,635 +0.02(+0.37%)
Mar 06, 2013 4.651 4.656 4.625 4.634 593,297 +0.00(+0.05%)
Mar 05, 2013 4.651 4.656 4.631 4.631 552,502 -0.02(-0.52%)
Mar 04, 2013 4.660 4.660 4.641 4.656 417,756 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.