Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.45 -0.01 (-0.07%)
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.027 8.051 8.021 8.039 16,485 +0.04(+0.44%)
May 23, 2011 7.998 8.039 7.998 8.004 53,515 -0.02(-0.29%)
May 20, 2011 8.110 8.140 8.027 8.027 98,506 -0.09(-1.09%)
May 19, 2011 8.116 8.134 8.092 8.116 68,750 +0.05(+0.59%)
May 18, 2011 8.069 8.075 8.057 8.069 48,413 +0.01(+0.07%)
May 17, 2011 8.010 8.069 8.009 8.063 41,491 +0.04(+0.54%)
May 16, 2011 8.027 8.027 7.986 8.020 36,061 +0.00(+0.05%)
May 13, 2011 7.933 8.021 7.933 8.015 38,762 +0.05(+0.59%)
May 12, 2011 7.950 7.972 7.950 7.968 11,963 +0.02(+0.22%)
May 11, 2011 7.939 7.962 7.933 7.950 25,717 +0.03(+0.37%)
May 10, 2011 7.909 7.962 7.903 7.921 62,355 +0.01(+0.15%)
May 09, 2011 7.868 7.939 7.868 7.909 75,075 +0.03(+0.37%)
May 06, 2011 7.915 7.915 7.862 7.880 44,770 -0.02(-0.22%)
May 05, 2011 7.874 7.898 7.862 7.898 27,018 +0.04(+0.45%)
May 04, 2011 7.880 7.881 7.815 7.862 142,303 -0.01(-0.15%)
May 03, 2011 7.945 7.950 7.856 7.874 61,757 -0.04(-0.45%)
May 02, 2011 7.921 7.921 7.903 7.909 69,419 -0.04(-0.52%)
Apr 29, 2011 7.903 7.951 7.898 7.951 44,208 +0.06(+0.82%)
Apr 28, 2011 7.886 7.915 7.874 7.886 19,496 +0.04(+0.45%)
Apr 27, 2011 7.850 7.898 7.839 7.850 44,071 +0.00(+0.05%)
Apr 26, 2011 7.809 7.862 7.797 7.846 100,684 +0.04(+0.48%)
Apr 25, 2011 7.827 7.827 7.786 7.809 55,792 -0.02(-0.29%)
Apr 21, 2011 7.868 7.874 7.809 7.832 52,345 -0.02(-0.20%)
Apr 20, 2011 7.833 7.886 7.827 7.848 34,639 +0.03(+0.41%)
Apr 19, 2011 7.797 7.862 7.797 7.815 51,613 -0.01(-0.08%)
Apr 18, 2011 7.768 7.850 7.768 7.821 39,537 +0.04(+0.45%)
Apr 15, 2011 7.874 7.874 7.774 7.786 97,542 -0.06(-0.75%)
Apr 14, 2011 7.874 7.886 7.833 7.845 56,103 -0.01(-0.15%)
Apr 13, 2011 7.909 7.915 7.856 7.856 25,330 -0.05(-0.60%)
Apr 12, 2011 7.898 7.933 7.892 7.904 60,515 -0.02(-0.30%)
Apr 11, 2011 7.939 7.939 7.898 7.927 50,867 +0.01(+0.15%)
Apr 08, 2011 7.933 7.951 7.879 7.915 52,733 +0.01(+0.07%)
Apr 07, 2011 7.816 7.910 7.816 7.910 46,553 +0.05(+0.67%)
Apr 06, 2011 7.822 7.857 7.804 7.857 54,000 +0.03(+0.37%)
Apr 05, 2011 7.769 7.828 7.763 7.828 40,497 +0.04(+0.53%)
Apr 04, 2011 7.775 7.816 7.763 7.786 47,128 -0.03(-0.38%)
Apr 01, 2011 7.792 7.822 7.740 7.816 61,502 +0.05(+0.60%)
Mar 31, 2011 7.816 7.822 7.757 7.769 63,873 -0.05(-0.67%)
Mar 30, 2011 7.839 7.839 7.804 7.822 27,805 -0.02(-0.22%)
Mar 29, 2011 7.851 7.857 7.807 7.839 42,213 +0.01(+0.07%)
Mar 28, 2011 7.763 7.833 7.763 7.833 101,130 +0.07(+0.91%)
Mar 25, 2011 7.763 7.769 7.740 7.763 61,559 -0.01(-0.08%)
Mar 24, 2011 7.769 7.769 7.740 7.769 31,274 +0.02(+0.23%)
Mar 23, 2011 7.728 7.775 7.728 7.751 35,193 +0.04(+0.46%)
Mar 22, 2011 7.710 7.757 7.710 7.716 11,936 -0.02(-0.23%)
Mar 21, 2011 7.718 7.745 7.718 7.734 52,978 -0.01(-0.08%)
Mar 18, 2011 7.663 7.745 7.640 7.740 97,577 +0.09(+1.14%)
Mar 17, 2011 7.687 7.687 7.640 7.652 49,811 -0.01(-0.07%)
Mar 16, 2011 7.669 7.704 7.657 7.657 25,098 -0.02(-0.23%)
Mar 15, 2011 7.675 7.681 7.657 7.675 52,555 -0.01(-0.08%)
Mar 14, 2011 7.693 7.710 7.681 7.681 52,011 +0.01(+0.08%)
Mar 11, 2011 7.663 7.693 7.657 7.675 50,913 +0.01(+0.15%)
Mar 10, 2011 7.646 7.680 7.617 7.664 41,528 +0.02(+0.23%)
Mar 09, 2011 7.681 7.687 7.646 7.646 63,035 -0.07(-0.91%)
Mar 08, 2011 7.705 7.728 7.658 7.716 42,725 +0.04(+0.53%)
Mar 07, 2011 7.687 7.705 7.658 7.675 32,425 -0.02(-0.23%)
Mar 04, 2011 7.699 7.716 7.657 7.693 53,642 +0.04(+0.53%)
Mar 03, 2011 7.664 7.740 7.646 7.652 64,222 -0.01(-0.15%)
Mar 02, 2011 7.675 7.687 7.664 7.664 80,570 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.