Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.99 +0.05 (+0.33%)
Streaming Delayed Price Updated: 9:44 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.427 7.448 7.407 7.448 36,257 +0.01(+0.10%)
May 29, 2008 7.514 7.519 7.437 7.441 43,890 -0.04(-0.50%)
May 28, 2008 7.504 7.549 7.443 7.478 31,174 -0.05(-0.68%)
May 27, 2008 7.549 7.554 7.493 7.529 35,487 +0.02(+0.27%)
May 26, 2008 7.626 7.631 7.504 7.509 0 +0.00(+0.00%)
May 23, 2008 7.626 7.631 7.504 7.509 30,506 -0.07(-0.87%)
May 22, 2008 7.600 7.631 7.504 7.575 35,210 +0.02(+0.27%)
May 21, 2008 7.529 7.748 7.529 7.554 30,753 +0.05(+0.61%)
May 20, 2008 7.544 7.544 7.499 7.509 22,364 -0.02(-0.27%)
May 19, 2008 7.570 7.570 7.499 7.529 23,419 -0.04(-0.54%)
May 16, 2008 7.458 7.570 7.458 7.570 24,709 +0.07(+0.91%)
May 15, 2008 7.539 7.549 7.463 7.502 36,792 -0.05(-0.63%)
May 14, 2008 7.565 7.565 7.478 7.549 46,980 +0.00(+0.00%)
May 13, 2008 7.580 7.580 7.499 7.549 22,914 -0.03(-0.40%)
May 12, 2008 7.580 7.585 7.478 7.580 29,428 +0.03(+0.40%)
May 09, 2008 7.504 7.549 7.432 7.549 25,752 +0.05(+0.61%)
May 08, 2008 7.468 7.504 7.412 7.504 85,322 +0.05(+0.61%)
May 07, 2008 7.473 7.473 7.427 7.458 31,058 +0.04(+0.48%)
May 06, 2008 7.453 7.478 7.422 7.422 46,689 +0.01(+0.14%)
May 05, 2008 7.427 7.432 7.387 7.412 28,789 +0.02(+0.21%)
May 02, 2008 7.422 7.427 7.320 7.397 58,264 +0.02(+0.28%)
May 01, 2008 7.346 7.422 7.290 7.376 88,524 +0.05(+0.69%)
Apr 30, 2008 7.366 7.423 7.285 7.326 65,702 +0.03(+0.42%)
Apr 29, 2008 7.285 7.361 7.259 7.295 54,421 +0.00(+0.00%)
Apr 28, 2008 7.310 7.371 7.264 7.295 54,985 +0.03(+0.42%)
Apr 25, 2008 7.249 7.361 7.209 7.264 55,571 +0.03(+0.35%)
Apr 24, 2008 7.249 7.254 7.209 7.239 64,672 -0.03(-0.45%)
Apr 23, 2008 7.249 7.275 7.214 7.272 20,246 +0.03(+0.38%)
Apr 22, 2008 7.264 7.310 7.224 7.244 67,178 -0.02(-0.28%)
Apr 21, 2008 7.249 7.290 7.243 7.264 32,226 +0.01(+0.07%)
Apr 18, 2008 7.264 7.295 7.259 7.259 45,604 -0.01(-0.14%)
Apr 17, 2008 7.275 7.305 7.259 7.270 34,596 +0.02(+0.21%)
Apr 16, 2008 7.336 7.336 7.254 7.254 54,253 -0.01(-0.14%)
Apr 15, 2008 7.290 7.422 7.239 7.264 84,339 -0.01(-0.07%)
Apr 14, 2008 7.300 7.300 7.209 7.270 62,510 +0.02(+0.21%)
Apr 11, 2008 7.280 7.371 7.239 7.254 101,627 -0.04(-0.56%)
Apr 10, 2008 7.183 7.295 7.183 7.295 34,989 +0.10(+1.34%)
Apr 09, 2008 7.183 7.203 7.173 7.198 55,171 +0.02(+0.21%)
Apr 08, 2008 7.249 7.249 7.147 7.183 101,038 -0.07(-0.98%)
Apr 07, 2008 7.249 7.270 7.234 7.254 33,220 +0.01(+0.14%)
Apr 04, 2008 7.224 7.244 7.214 7.244 12,777 +0.02(+0.28%)
Apr 03, 2008 7.239 7.249 7.219 7.224 57,792 -0.01(-0.14%)
Apr 02, 2008 7.249 7.275 7.224 7.234 36,759 -0.02(-0.28%)
Apr 01, 2008 7.275 7.285 7.224 7.254 43,639 +0.01(+0.14%)
Mar 31, 2008 7.224 7.275 7.218 7.244 40,887 +0.02(+0.28%)
Mar 28, 2008 7.214 7.239 7.209 7.224 17,298 -0.03(-0.42%)
Mar 27, 2008 7.244 7.264 7.224 7.254 31,813 +0.04(+0.49%)
Mar 26, 2008 7.275 7.326 7.178 7.219 98,089 -0.05(-0.70%)
Mar 25, 2008 7.224 7.331 7.219 7.270 61,527 +0.05(+0.70%)
Mar 24, 2008 7.234 7.234 7.132 7.219 58,470 +0.05(+0.64%)
Mar 21, 2008 7.132 7.270 7.107 7.173 40,922 +0.00(+0.00%)
Mar 20, 2008 7.132 7.270 7.107 7.173 40,922 +0.04(+0.57%)
Mar 19, 2008 7.102 7.203 7.102 7.132 54,253 +0.03(+0.43%)
Mar 18, 2008 7.086 7.209 7.086 7.102 92,782 +0.04(+0.50%)
Mar 17, 2008 7.097 7.097 7.025 7.066 45,211 -0.03(-0.43%)
Mar 14, 2008 7.097 7.142 7.071 7.097 45,997 +0.01(+0.07%)
Mar 13, 2008 7.122 7.153 7.051 7.092 68,996 -0.04(-0.57%)
Mar 12, 2008 7.234 7.249 7.076 7.132 87,313 -0.13(-1.75%)
Mar 11, 2008 7.326 7.326 7.224 7.259 63,750 +0.03(+0.35%)
Mar 10, 2008 7.290 7.331 7.198 7.234 48,749 -0.05(-0.70%)
Mar 07, 2008 7.173 7.285 7.168 7.285 21,426 +0.11(+1.56%)
Mar 06, 2008 7.234 7.249 7.173 7.173 25,161 -0.04(-0.56%)
Mar 05, 2008 7.198 7.295 7.198 7.214 46,980 +0.08(+1.07%)
Mar 04, 2008 7.214 7.244 7.097 7.137 53,880 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.