Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.830 +0.020 (+0.42%)
Streaming Delayed Price Updated: 2:55 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.969 4.005 3.969 3.987 126,500 +0.01(+0.23%)
May 30, 2023 4.005 4.022 3.969 3.978 102,343 -0.04(-1.11%)
May 26, 2023 3.987 4.031 3.978 4.022 58,272 +0.04(+1.13%)
May 25, 2023 3.969 3.978 3.942 3.978 56,718 +0.02(+0.45%)
May 24, 2023 3.978 3.994 3.942 3.960 81,359 -0.04(-0.90%)
May 23, 2023 3.987 4.004 3.978 3.996 100,425 +0.01(+0.22%)
May 22, 2023 3.987 4.009 3.966 3.987 214,539 -0.02(-0.45%)
May 19, 2023 4.014 4.031 3.996 4.005 88,553 -0.02(-0.45%)
May 18, 2023 3.987 4.031 3.979 4.022 110,544 +0.01(+0.22%)
May 17, 2023 4.005 4.022 3.987 4.014 71,191 +0.02(+0.45%)
May 16, 2023 4.014 4.022 3.996 3.996 63,332 -0.03(-0.82%)
May 15, 2023 4.002 4.047 4.002 4.029 165,822 +0.04(+0.89%)
May 12, 2023 4.055 4.060 3.984 3.993 127,329 -0.06(-1.53%)
May 11, 2023 4.073 4.100 4.020 4.055 72,798 +0.00(+0.00%)
May 10, 2023 4.082 4.091 4.055 4.055 32,741 -0.02(-0.44%)
May 09, 2023 4.091 4.108 4.047 4.073 87,804 +0.00(+0.00%)
May 08, 2023 4.091 4.100 4.055 4.073 69,589 -0.04(-1.08%)
May 05, 2023 4.109 4.118 4.083 4.118 51,680 +0.04(+1.09%)
May 04, 2023 4.091 4.091 4.055 4.073 54,768 +0.00(+0.00%)
May 03, 2023 4.091 4.109 4.064 4.073 56,808 -0.01(-0.22%)
May 02, 2023 4.100 4.109 4.055 4.082 92,209 -0.01(-0.22%)
May 01, 2023 4.073 4.109 4.055 4.091 118,341 +0.01(+0.22%)
Apr 28, 2023 4.100 4.109 4.073 4.082 78,205 +0.01(+0.22%)
Apr 27, 2023 4.082 4.091 4.064 4.073 61,353 +0.01(+0.22%)
Apr 26, 2023 4.109 4.109 4.047 4.064 231,116 -0.02(-0.44%)
Apr 25, 2023 4.127 4.131 4.047 4.082 110,812 -0.02(-0.43%)
Apr 24, 2023 4.091 4.100 4.082 4.100 43,274 +0.01(+0.22%)
Apr 21, 2023 4.127 4.127 4.082 4.091 56,857 -0.03(-0.65%)
Apr 20, 2023 4.118 4.127 4.101 4.118 56,855 +0.00(+0.00%)
Apr 19, 2023 4.109 4.135 4.100 4.118 75,515 -0.01(-0.22%)
Apr 18, 2023 4.118 4.127 4.082 4.127 197,698 +0.06(+1.38%)
Apr 17, 2023 4.053 4.106 4.035 4.071 176,660 +0.02(+0.44%)
Apr 14, 2023 4.115 4.115 4.046 4.053 118,301 -0.05(-1.29%)
Apr 13, 2023 4.079 4.115 4.071 4.106 85,700 +0.04(+1.09%)
Apr 12, 2023 4.044 4.088 4.044 4.062 111,972 +0.01(+0.33%)
Apr 11, 2023 4.053 4.062 4.035 4.048 62,698 +0.00(+0.11%)
Apr 10, 2023 4.044 4.053 4.035 4.044 92,306 +0.00(+0.00%)
Apr 06, 2023 4.079 4.079 4.026 4.044 50,954 -0.02(-0.43%)
Apr 05, 2023 4.062 4.071 4.035 4.062 134,268 +0.01(+0.22%)
Apr 04, 2023 4.088 4.097 4.035 4.053 75,628 -0.02(-0.43%)
Apr 03, 2023 4.026 4.079 4.009 4.071 187,222 +0.06(+1.54%)
Mar 31, 2023 4.044 4.053 4.009 4.009 306,153 -0.01(-0.22%)
Mar 30, 2023 3.991 4.018 3.965 4.018 109,456 +0.04(+0.89%)
Mar 29, 2023 3.973 3.991 3.956 3.982 108,585 +0.04(+0.89%)
Mar 28, 2023 3.938 3.947 3.929 3.947 97,095 +0.02(+0.45%)
Mar 27, 2023 3.903 3.947 3.903 3.929 96,535 +0.03(+0.68%)
Mar 24, 2023 3.885 3.920 3.885 3.903 88,694 +0.00(+0.00%)
Mar 23, 2023 3.947 3.973 3.894 3.903 127,760 -0.02(-0.45%)
Mar 22, 2023 3.903 3.951 3.903 3.920 172,853 +0.00(+0.00%)
Mar 21, 2023 3.938 3.943 3.894 3.920 245,385 +0.01(+0.23%)
Mar 20, 2023 3.912 3.929 3.894 3.912 100,149 +0.00(+0.00%)
Mar 17, 2023 3.938 3.947 3.867 3.912 105,835 +0.02(+0.45%)
Mar 16, 2023 3.903 3.907 3.867 3.894 278,727 +0.00(+0.00%)
Mar 15, 2023 3.903 3.912 3.841 3.894 227,596 -0.03(-0.68%)
Mar 14, 2023 3.912 3.947 3.912 3.920 85,019 +0.03(+0.75%)
Mar 13, 2023 3.883 3.944 3.858 3.891 194,965 -0.04(-0.89%)
Mar 10, 2023 3.996 3.996 3.926 3.926 100,301 -0.04(-0.89%)
Mar 09, 2023 3.988 4.031 3.961 3.961 90,620 -0.04(-1.09%)
Mar 08, 2023 4.014 4.040 3.988 4.005 97,635 +0.00(+0.00%)
Mar 07, 2023 4.014 4.032 3.988 4.005 157,471 +0.00(+0.00%)
Mar 06, 2023 4.005 4.040 4.005 4.005 101,774 -0.02(-0.44%)
Mar 03, 2023 3.996 4.040 3.990 4.023 113,690 +0.03(+0.66%)
Mar 02, 2023 3.996 4.005 3.979 3.996 149,953 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.