Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.640 +0.020 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.416 3.421 3.405 3.410 373,469 +0.00(+0.00%)
May 30, 2017 3.421 3.421 3.405 3.410 317,965 -0.02(-0.48%)
May 26, 2017 3.399 3.427 3.394 3.427 509,553 +0.03(+0.80%)
May 25, 2017 3.388 3.399 3.383 3.399 315,561 +0.02(+0.48%)
May 24, 2017 3.388 3.388 3.367 3.383 308,033 +0.00(+0.00%)
May 23, 2017 3.383 3.383 3.372 3.383 338,570 +0.02(+0.49%)
May 22, 2017 3.367 3.383 3.367 3.367 631,756 -0.01(-0.32%)
May 19, 2017 3.377 3.377 3.367 3.377 475,234 +0.02(+0.65%)
May 18, 2017 3.361 3.367 3.350 3.356 274,909 -0.01(-0.16%)
May 17, 2017 3.367 3.367 3.350 3.361 487,473 -0.01(-0.32%)
May 16, 2017 3.361 3.372 3.350 3.372 331,950 +0.02(+0.57%)
May 15, 2017 3.342 3.353 3.337 3.353 358,665 +0.02(+0.65%)
May 12, 2017 3.348 3.353 3.331 3.331 485,067 -0.02(-0.49%)
May 11, 2017 3.353 3.353 3.337 3.348 356,946 +0.00(+0.00%)
May 10, 2017 3.331 3.348 3.331 3.348 426,131 +0.02(+0.49%)
May 09, 2017 3.358 3.358 3.331 3.331 514,666 -0.02(-0.65%)
May 08, 2017 3.358 3.364 3.342 3.353 395,213 +0.01(+0.16%)
May 05, 2017 3.326 3.348 3.326 3.348 242,237 +0.02(+0.65%)
May 04, 2017 3.364 3.364 3.326 3.326 418,829 -0.04(-1.13%)
May 03, 2017 3.342 3.369 3.342 3.364 342,597 +0.03(+0.81%)
May 02, 2017 3.364 3.375 3.331 3.337 384,349 -0.02(-0.49%)
May 01, 2017 3.364 3.375 3.353 3.353 493,433 -0.01(-0.16%)
Apr 28, 2017 3.364 3.369 3.353 3.358 327,472 -0.01(-0.16%)
Apr 27, 2017 3.358 3.364 3.353 3.364 393,191 +0.01(+0.16%)
Apr 26, 2017 3.353 3.358 3.353 3.358 241,516 +0.01(+0.16%)
Apr 25, 2017 3.353 3.364 3.342 3.353 306,602 +0.00(+0.00%)
Apr 24, 2017 3.353 3.353 3.342 3.353 398,849 +0.01(+0.32%)
Apr 21, 2017 3.326 3.342 3.322 3.342 283,425 +0.02(+0.65%)
Apr 20, 2017 3.310 3.353 3.299 3.320 342,846 +0.02(+0.49%)
Apr 19, 2017 3.310 3.320 3.304 3.304 348,893 +0.00(+0.00%)
Apr 18, 2017 3.315 3.315 3.293 3.304 285,073 -0.01(-0.25%)
Apr 17, 2017 3.302 3.313 3.296 3.313 359,556 +0.02(+0.49%)
Apr 13, 2017 3.307 3.313 3.291 3.296 359,479 +0.00(+0.00%)
Apr 12, 2017 3.318 3.329 3.296 3.296 593,177 -0.02(-0.65%)
Apr 11, 2017 3.302 3.318 3.302 3.318 285,765 +0.01(+0.33%)
Apr 10, 2017 3.302 3.318 3.291 3.307 431,074 +0.01(+0.16%)
Apr 07, 2017 3.302 3.313 3.296 3.302 359,352 +0.01(+0.33%)
Apr 06, 2017 3.296 3.307 3.286 3.291 517,881 -0.02(-0.49%)
Apr 05, 2017 3.313 3.318 3.296 3.307 437,228 +0.00(+0.00%)
Apr 04, 2017 3.307 3.313 3.291 3.307 386,937 -0.01(-0.16%)
Apr 03, 2017 3.291 3.318 3.291 3.313 311,683 +0.02(+0.49%)
Mar 31, 2017 3.286 3.296 3.286 3.296 242,769 +0.02(+0.66%)
Mar 30, 2017 3.286 3.296 3.275 3.275 355,777 -0.01(-0.33%)
Mar 29, 2017 3.275 3.291 3.269 3.286 241,358 +0.02(+0.49%)
Mar 28, 2017 3.264 3.272 3.253 3.269 406,249 +0.01(+0.16%)
Mar 27, 2017 3.280 3.280 3.253 3.264 453,521 -0.01(-0.16%)
Mar 24, 2017 3.253 3.269 3.248 3.269 165,481 +0.02(+0.66%)
Mar 23, 2017 3.243 3.253 3.237 3.248 342,821 +0.01(+0.33%)
Mar 22, 2017 3.237 3.239 3.226 3.237 379,051 -0.01(-0.17%)
Mar 21, 2017 3.243 3.264 3.226 3.243 547,067 +0.01(+0.17%)
Mar 20, 2017 3.232 3.256 3.226 3.237 287,689 +0.00(+0.00%)
Mar 17, 2017 3.237 3.259 3.226 3.237 813,918 +0.01(+0.33%)
Mar 16, 2017 3.226 3.237 3.210 3.226 492,658 +0.00(+0.00%)
Mar 15, 2017 3.194 3.232 3.194 3.226 393,573 +0.03(+1.01%)
Mar 14, 2017 3.216 3.216 3.194 3.194 285,548 -0.01(-0.42%)
Mar 13, 2017 3.234 3.236 3.208 3.208 271,037 -0.03(-0.83%)
Mar 10, 2017 3.229 3.250 3.218 3.234 986,464 +0.01(+0.33%)
Mar 09, 2017 3.240 3.240 3.186 3.224 983,533 -0.01(-0.17%)
Mar 08, 2017 3.272 3.272 3.229 3.229 475,732 -0.04(-1.31%)
Mar 07, 2017 3.277 3.277 3.266 3.272 787,654 -0.01(-0.33%)
Mar 06, 2017 3.309 3.309 3.282 3.282 338,563 -0.03(-0.81%)
Mar 03, 2017 3.282 3.317 3.277 3.309 375,348 +0.03(+0.98%)
Mar 02, 2017 3.325 3.325 3.277 3.277 509,112 -0.05(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.