Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.779 6.785 6.740 6.757 333,978 -0.01(-0.16%)
May 27, 2016 6.746 6.768 6.768 6.768 193,387 +0.03(+0.50%)
May 26, 2016 6.746 6.751 6.718 6.734 264,913 +0.00(+0.00%)
May 25, 2016 6.690 6.745 6.684 6.734 283,269 +0.05(+0.75%)
May 24, 2016 6.707 6.718 6.684 6.684 352,342 -0.01(-0.08%)
May 23, 2016 6.667 6.695 6.660 6.690 314,869 +0.03(+0.42%)
May 20, 2016 6.623 6.662 6.607 6.662 320,506 +0.06(+0.84%)
May 19, 2016 6.662 6.667 6.556 6.606 480,282 -0.08(-1.17%)
May 18, 2016 6.695 6.723 6.679 6.684 265,309 -0.01(-0.17%)
May 17, 2016 6.662 6.701 6.645 6.695 332,618 +0.02(+0.25%)
May 16, 2016 6.640 6.701 6.612 6.679 462,200 +0.04(+0.59%)
May 13, 2016 6.640 6.663 6.628 6.640 342,363 +0.00(+0.00%)
May 12, 2016 6.628 6.662 6.606 6.640 274,869 +0.01(+0.17%)
May 11, 2016 6.634 6.634 6.606 6.628 165,276 -0.01(-0.08%)
May 10, 2016 6.612 6.634 6.601 6.634 290,745 +0.02(+0.25%)
May 09, 2016 6.628 6.634 6.608 6.617 306,879 -0.02(-0.34%)
May 06, 2016 6.612 6.645 6.612 6.640 404,684 +0.02(+0.25%)
May 05, 2016 6.617 6.645 6.601 6.623 285,908 +0.01(+0.17%)
May 04, 2016 6.623 6.640 6.595 6.612 392,878 -0.01(-0.16%)
May 03, 2016 6.622 6.622 6.595 6.622 334,109 +0.01(+0.08%)
May 02, 2016 6.606 6.622 6.561 6.617 213,049 +0.02(+0.25%)
Apr 29, 2016 6.572 6.600 6.572 6.600 169,676 +0.02(+0.25%)
Apr 28, 2016 6.572 6.595 6.556 6.583 456,297 -0.01(-0.17%)
Apr 27, 2016 6.572 6.600 6.572 6.595 276,844 +0.00(+0.00%)
Apr 26, 2016 6.534 6.595 6.523 6.595 441,046 +0.06(+0.93%)
Apr 25, 2016 6.550 6.552 6.489 6.534 239,615 -0.02(-0.34%)
Apr 22, 2016 6.500 6.556 6.489 6.556 196,717 +0.05(+0.77%)
Apr 21, 2016 6.506 6.523 6.489 6.506 221,424 +0.00(+0.00%)
Apr 20, 2016 6.495 6.517 6.484 6.506 342,075 +0.02(+0.34%)
Apr 19, 2016 6.495 6.519 6.467 6.484 412,968 -0.01(-0.17%)
Apr 18, 2016 6.467 6.495 6.462 6.495 553,214 +0.02(+0.26%)
Apr 15, 2016 6.462 6.484 6.462 6.478 309,201 -0.01(-0.09%)
Apr 14, 2016 6.484 6.489 6.473 6.484 271,474 +0.01(+0.09%)
Apr 13, 2016 6.517 6.545 6.473 6.478 558,718 -0.04(-0.60%)
Apr 12, 2016 6.489 6.528 6.484 6.517 405,943 +0.05(+0.77%)
Apr 11, 2016 6.456 6.484 6.437 6.467 213,421 +0.04(+0.69%)
Apr 08, 2016 6.417 6.439 6.417 6.423 190,910 +0.01(+0.17%)
Apr 07, 2016 6.390 6.445 6.384 6.412 596,429 +0.02(+0.26%)
Apr 06, 2016 6.401 6.423 6.384 6.395 238,690 +0.00(+0.01%)
Apr 05, 2016 6.395 6.416 6.378 6.395 178,147 -0.02(-0.26%)
Apr 04, 2016 6.439 6.439 6.389 6.411 342,812 -0.03(-0.51%)
Apr 01, 2016 6.411 6.455 6.406 6.444 182,753 +0.03(+0.43%)
Mar 31, 2016 6.389 6.439 6.389 6.417 590,201 +0.04(+0.60%)
Mar 30, 2016 6.389 6.428 6.340 6.378 385,677 +0.00(+0.00%)
Mar 29, 2016 6.373 6.389 6.362 6.378 265,447 +0.01(+0.17%)
Mar 28, 2016 6.411 6.411 6.367 6.367 199,411 -0.03(-0.52%)
Mar 24, 2016 6.406 6.400 6.400 6.400 286,023 -0.02(-0.34%)
Mar 23, 2016 6.477 6.477 6.400 6.422 258,813 -0.05(-0.77%)
Mar 22, 2016 6.472 6.488 6.439 6.472 339,715 +0.01(+0.09%)
Mar 21, 2016 6.417 6.483 6.406 6.466 530,968 +0.06(+0.94%)
Mar 18, 2016 6.433 6.455 6.406 6.406 402,904 -0.01(-0.09%)
Mar 17, 2016 6.367 6.417 6.356 6.411 389,001 +0.05(+0.78%)
Mar 16, 2016 6.290 6.373 6.290 6.362 290,221 +0.04(+0.70%)
Mar 15, 2016 6.251 6.323 6.251 6.317 332,592 +0.04(+0.70%)
Mar 14, 2016 6.273 6.290 6.251 6.273 320,886 +0.00(+0.00%)
Mar 11, 2016 6.279 6.317 6.273 6.273 507,052 +0.01(+0.18%)
Mar 10, 2016 6.262 6.312 6.229 6.262 455,839 +0.01(+0.09%)
Mar 09, 2016 6.240 6.279 6.240 6.257 423,871 +0.02(+0.35%)
Mar 08, 2016 6.202 6.257 6.191 6.235 272,175 +0.02(+0.27%)
Mar 07, 2016 6.174 6.218 6.174 6.218 337,468 +0.04(+0.71%)
Mar 04, 2016 6.163 6.196 6.158 6.174 463,225 +0.02(+0.36%)
Mar 03, 2016 6.075 6.174 6.075 6.152 902,706 +0.07(+1.18%)
Mar 02, 2016 6.081 6.103 6.070 6.081 812,790 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.