Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Libbey Inc (NY: LBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.910 1.970 1.810 1.860 180,200 -0.08(-4.12%)
May 30, 2019 1.950 1.981 1.880 1.940 165,775 +0.07(+3.74%)
May 29, 2019 2.150 2.180 1.870 1.870 446,998 -0.32(-14.61%)
May 28, 2019 2.300 2.300 2.130 2.190 204,647 -0.10(-4.37%)
May 24, 2019 2.290 2.330 2.200 2.290 81,900 +0.07(+3.15%)
May 23, 2019 2.390 2.460 2.210 2.220 290,495 -0.24(-9.76%)
May 22, 2019 2.520 2.550 2.400 2.460 124,339 -0.05(-1.99%)
May 21, 2019 2.450 2.620 2.370 2.510 130,806 +0.06(+2.45%)
May 20, 2019 2.410 2.500 2.330 2.450 181,133 +0.06(+2.51%)
May 17, 2019 2.450 2.450 2.340 2.390 89,200 -0.03(-1.24%)
May 16, 2019 2.400 2.450 2.360 2.420 68,143 -0.02(-0.82%)
May 15, 2019 2.450 2.508 2.320 2.440 117,754 -0.02(-0.81%)
May 14, 2019 2.540 2.607 2.450 2.460 161,867 -0.10(-3.91%)
May 13, 2019 2.590 2.590 2.470 2.560 105,962 +0.00(+0.00%)
May 10, 2019 2.580 2.601 2.450 2.560 206,400 +0.00(+0.00%)
May 09, 2019 2.580 2.590 2.450 2.560 121,690 +0.01(+0.39%)
May 08, 2019 2.690 2.690 2.510 2.550 150,123 -0.12(-4.49%)
May 07, 2019 2.800 2.820 2.630 2.670 119,641 -0.10(-3.61%)
May 06, 2019 2.800 2.810 2.720 2.770 243,722 -0.07(-2.46%)
May 03, 2019 2.700 2.850 2.645 2.840 154,800 +0.15(+5.58%)
May 02, 2019 2.550 2.720 2.460 2.690 232,021 +0.17(+6.75%)
May 01, 2019 2.600 2.620 2.500 2.520 234,587 +0.02(+0.80%)
Apr 30, 2019 2.800 2.830 2.500 2.500 371,337 -0.38(-13.19%)
Apr 29, 2019 2.690 2.910 2.620 2.880 231,188 +0.23(+8.68%)
Apr 26, 2019 2.660 2.660 2.570 2.650 138,000 +0.01(+0.38%)
Apr 25, 2019 2.740 2.740 2.530 2.640 270,178 -0.11(-4.00%)
Apr 24, 2019 2.720 2.760 2.680 2.750 96,294 +0.02(+0.73%)
Apr 23, 2019 2.680 2.770 2.630 2.730 143,946 +0.03(+1.11%)
Apr 22, 2019 2.730 2.740 2.590 2.700 376,735 +0.05(+1.89%)
Apr 18, 2019 2.610 2.890 2.570 2.650 516,500 +0.12(+4.74%)
Apr 17, 2019 2.510 2.580 2.450 2.530 315,757 +0.05(+2.02%)
Apr 16, 2019 2.580 2.671 2.450 2.480 190,349 -0.07(-2.75%)
Apr 15, 2019 2.560 2.710 2.550 2.550 150,669 -0.01(-0.39%)
Apr 12, 2019 2.680 2.680 2.530 2.560 230,700 -0.09(-3.40%)
Apr 11, 2019 2.640 2.720 2.630 2.650 153,512 +0.00(+0.00%)
Apr 10, 2019 2.880 2.920 2.630 2.650 227,079 -0.17(-6.03%)
Apr 09, 2019 2.870 2.970 2.820 2.820 146,220 -0.08(-2.76%)
Apr 08, 2019 2.910 2.990 2.880 2.900 217,694 +0.00(+0.00%)
Apr 05, 2019 2.960 2.960 2.860 2.900 195,600 +0.00(+0.00%)
Apr 04, 2019 2.840 2.960 2.840 2.900 191,799 +0.04(+1.40%)
Apr 03, 2019 2.950 2.990 2.820 2.860 167,397 -0.06(-2.05%)
Apr 02, 2019 2.910 2.990 2.860 2.920 306,865 +0.00(+0.00%)
Apr 01, 2019 2.880 2.970 2.850 2.920 239,584 +0.08(+2.82%)
Mar 29, 2019 3.000 3.000 2.820 2.840 245,100 -0.16(-5.33%)
Mar 28, 2019 3.020 3.050 2.945 3.000 152,322 -0.03(-0.99%)
Mar 27, 2019 3.100 3.100 2.950 3.030 153,964 -0.10(-3.19%)
Mar 26, 2019 3.180 3.180 3.040 3.130 126,050 -0.01(-0.32%)
Mar 25, 2019 3.070 3.140 2.920 3.140 277,778 +0.04(+1.29%)
Mar 22, 2019 3.250 3.280 3.075 3.100 173,200 -0.13(-4.02%)
Mar 21, 2019 3.160 3.310 3.130 3.230 234,181 +0.12(+3.86%)
Mar 20, 2019 3.360 3.440 3.110 3.110 334,476 -0.28(-8.26%)
Mar 19, 2019 3.450 3.460 3.260 3.390 176,768 +0.02(+0.59%)
Mar 18, 2019 3.240 3.380 3.180 3.370 230,925 +0.21(+6.65%)
Mar 15, 2019 3.320 3.426 3.140 3.160 470,800 -0.12(-3.66%)
Mar 14, 2019 3.440 3.450 3.250 3.280 466,068 -0.09(-2.67%)
Mar 13, 2019 3.370 3.440 3.300 3.370 184,846 +0.01(+0.30%)
Mar 12, 2019 3.500 3.570 3.340 3.360 146,350 -0.07(-2.04%)
Mar 11, 2019 3.380 3.500 3.350 3.430 196,001 +0.04(+1.18%)
Mar 08, 2019 3.370 3.490 3.358 3.390 85,900 +0.01(+0.30%)
Mar 07, 2019 3.430 3.610 3.280 3.380 322,049 -0.02(-0.59%)
Mar 06, 2019 3.510 3.630 3.360 3.400 212,851 -0.12(-3.41%)
Mar 05, 2019 3.590 3.740 3.500 3.520 293,748 -0.10(-2.76%)
Mar 04, 2019 3.690 3.860 3.560 3.620 150,126 -0.07(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.