Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Libbey Inc (NY: LBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.710 6.780 6.470 6.510 140,859 -0.23(-3.41%)
May 30, 2018 6.500 6.770 6.500 6.740 126,696 +0.23(+3.53%)
May 29, 2018 6.550 6.680 6.460 6.510 103,144 -0.05(-0.76%)
May 25, 2018 6.560 6.560 6.560 0 +0.16(+2.50%)
May 24, 2018 6.560 6.700 6.360 6.400 161,815 -0.12(-1.84%)
May 23, 2018 6.280 6.720 6.280 6.520 269,435 +0.21(+3.33%)
May 22, 2018 5.500 6.450 5.280 6.310 968,476 -0.53(-7.75%)
May 21, 2018 7.220 7.240 6.760 6.840 142,953 -0.27(-3.80%)
May 18, 2018 6.960 7.180 6.920 7.110 155,615 +0.17(+2.45%)
May 17, 2018 6.750 6.940 6.720 6.940 128,998 +0.24(+3.58%)
May 16, 2018 6.510 6.800 6.505 6.700 117,174 +0.23(+3.55%)
May 15, 2018 6.540 6.630 6.460 6.470 109,851 -0.12(-1.82%)
May 14, 2018 6.650 6.700 6.550 6.590 116,736 -0.06(-0.90%)
May 11, 2018 6.600 6.700 6.514 6.650 94,793 +0.05(+0.76%)
May 10, 2018 6.440 6.650 6.380 6.600 145,418 +0.14(+2.17%)
May 09, 2018 6.390 6.470 6.290 6.460 197,685 +0.10(+1.57%)
May 08, 2018 6.550 6.600 6.320 6.360 130,155 -0.25(-3.78%)
May 07, 2018 6.740 6.740 6.470 6.610 160,370 +0.11(+1.69%)
May 04, 2018 6.140 6.810 6.050 6.500 322,008 +0.44(+7.26%)
May 03, 2018 6.250 6.340 5.950 6.060 200,342 -0.22(-3.50%)
May 02, 2018 6.050 6.400 6.020 6.280 182,374 +0.13(+2.11%)
May 01, 2018 5.710 6.390 5.710 6.150 312,444 +0.43(+7.52%)
Apr 30, 2018 5.900 6.100 5.710 5.720 159,476 -0.17(-2.89%)
Apr 27, 2018 5.690 5.950 5.610 5.890 119,219 +0.20(+3.51%)
Apr 26, 2018 5.700 5.830 5.660 5.690 87,470 -0.01(-0.18%)
Apr 25, 2018 5.620 5.900 5.620 5.700 129,778 +0.10(+1.79%)
Apr 24, 2018 5.600 5.690 5.510 5.600 166,802 +0.02(+0.36%)
Apr 23, 2018 5.600 5.710 5.500 5.580 121,117 +0.02(+0.36%)
Apr 20, 2018 5.620 5.750 5.450 5.560 155,789 -0.05(-0.89%)
Apr 19, 2018 5.620 5.710 5.480 5.610 196,758 +0.13(+2.37%)
Apr 18, 2018 5.350 5.550 5.310 5.480 178,516 +0.14(+2.62%)
Apr 17, 2018 5.690 5.690 5.300 5.340 169,695 -0.33(-5.82%)
Apr 16, 2018 5.610 5.830 5.400 5.670 162,001 +0.11(+1.98%)
Apr 13, 2018 5.860 5.870 5.480 5.560 150,373 -0.15(-2.63%)
Apr 12, 2018 5.960 5.960 5.660 5.710 112,705 -0.18(-3.06%)
Apr 11, 2018 5.920 5.950 5.790 5.890 157,307 +0.11(+1.90%)
Apr 10, 2018 5.840 5.850 5.610 5.780 144,357 +0.12(+2.12%)
Apr 09, 2018 5.900 5.960 5.660 5.660 147,612 -0.16(-2.75%)
Apr 06, 2018 6.200 6.200 5.750 5.820 224,067 -0.30(-4.90%)
Apr 05, 2018 5.640 6.150 5.530 6.120 298,249 +0.59(+10.67%)
Apr 04, 2018 5.520 5.630 5.300 5.530 287,680 -0.07(-1.25%)
Apr 03, 2018 4.810 5.730 4.600 5.600 700,794 +0.80(+16.67%)
Apr 02, 2018 4.890 4.910 4.640 4.800 391,776 -0.09(-1.84%)
Mar 29, 2018 4.890 4.890 4.890 0 -0.52(-9.61%)
Mar 28, 2018 5.380 5.590 5.350 5.410 248,984 +0.05(+0.93%)
Mar 27, 2018 5.650 5.830 5.350 5.360 278,084 -0.26(-4.63%)
Mar 26, 2018 6.090 6.200 5.580 5.620 262,375 -0.33(-5.55%)
Mar 23, 2018 6.200 6.200 5.950 5.950 148,721 -0.22(-3.57%)
Mar 22, 2018 6.300 6.350 6.140 6.170 165,586 -0.17(-2.68%)
Mar 21, 2018 6.450 6.600 6.290 6.340 207,619 -0.15(-2.31%)
Mar 20, 2018 6.850 6.950 6.490 6.490 157,690 -0.37(-5.39%)
Mar 19, 2018 7.140 7.140 6.770 6.860 118,541 -0.33(-4.59%)
Mar 16, 2018 6.920 7.270 6.800 7.190 264,301 +0.25(+3.60%)
Mar 15, 2018 7.160 7.180 6.800 6.940 88,341 -0.20(-2.80%)
Mar 14, 2018 7.190 7.280 7.000 7.140 127,418 -0.03(-0.42%)
Mar 13, 2018 7.230 7.350 7.070 7.170 166,242 +0.02(+0.28%)
Mar 12, 2018 6.900 7.150 6.800 7.150 168,075 +0.28(+4.08%)
Mar 09, 2018 6.760 6.950 6.600 6.870 170,777 +0.19(+2.84%)
Mar 08, 2018 6.710 6.850 6.600 6.680 100,290 -0.07(-1.04%)
Mar 07, 2018 6.840 6.750 206,909 +0.13(+1.96%)
Mar 06, 2018 6.810 6.860 6.520 6.620 234,029 -0.08(-1.19%)
Mar 05, 2018 6.590 6.750 6.451 6.700 246,139 +0.03(+0.45%)
Mar 02, 2018 6.440 6.725 6.300 6.670 209,442 +0.13(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.