Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Libbey Inc (NY: LBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 16.87 17.15 16.11 17.09 115,234 +0.12(+0.71%)
May 27, 2016 15.99 16.97 16.97 16.97 57,500 +0.92(+5.73%)
May 26, 2016 15.88 16.18 15.75 16.05 70,782 +0.10(+0.63%)
May 25, 2016 15.80 16.13 15.33 15.95 92,165 +0.06(+0.38%)
May 24, 2016 15.65 16.03 15.64 15.89 75,711 +0.34(+2.19%)
May 23, 2016 15.99 16.23 15.50 15.55 91,165 -0.33(-2.08%)
May 20, 2016 16.02 16.13 15.74 15.88 53,730 -0.15(-0.94%)
May 19, 2016 16.26 16.35 16.00 16.03 59,760 -0.41(-2.49%)
May 18, 2016 16.31 16.47 16.12 16.44 79,505 +0.04(+0.24%)
May 17, 2016 17.17 17.17 16.17 16.40 128,776 -0.77(-4.48%)
May 16, 2016 17.09 17.40 16.95 17.17 85,229 -0.02(-0.12%)
May 13, 2016 17.00 17.25 16.91 17.19 82,937 +0.07(+0.41%)
May 12, 2016 17.42 17.42 16.90 17.12 97,433 -0.16(-0.93%)
May 11, 2016 17.57 17.60 17.19 17.28 65,003 -0.30(-1.71%)
May 10, 2016 17.41 17.62 17.13 17.58 46,020 +0.34(+1.97%)
May 09, 2016 17.68 17.68 17.21 17.24 42,832 -0.28(-1.60%)
May 06, 2016 17.61 17.87 17.46 17.52 54,548 -0.20(-1.13%)
May 05, 2016 18.06 18.06 17.69 17.72 88,740 -0.16(-0.89%)
May 04, 2016 17.50 18.01 17.31 17.88 136,366 +0.16(+0.90%)
May 03, 2016 18.09 18.12 17.58 17.72 138,869 -0.36(-1.99%)
May 02, 2016 18.64 18.64 17.97 18.08 248,706 -0.52(-2.80%)
Apr 29, 2016 18.50 18.73 18.01 18.60 130,907 -0.13(-0.69%)
Apr 28, 2016 18.49 18.99 18.12 18.73 416,058 +1.66(+9.72%)
Apr 27, 2016 17.51 17.51 16.97 17.07 202,406 -0.32(-1.84%)
Apr 26, 2016 17.33 17.59 17.10 17.39 116,870 +0.20(+1.16%)
Apr 25, 2016 17.97 17.98 17.14 17.19 84,555 -0.93(-5.13%)
Apr 22, 2016 18.24 18.43 17.80 18.12 175,229 -0.18(-0.98%)
Apr 21, 2016 18.18 18.47 17.93 18.30 109,115 -0.02(-0.11%)
Apr 20, 2016 18.09 18.48 17.96 18.32 252,090 +0.31(+1.72%)
Apr 19, 2016 18.09 18.27 17.99 18.01 218,727 -0.10(-0.55%)
Apr 18, 2016 18.20 18.41 18.01 18.11 132,244 +0.01(+0.06%)
Apr 15, 2016 17.40 18.81 17.27 18.10 579,347 +0.60(+3.43%)
Apr 14, 2016 17.71 17.71 17.36 17.50 251,112 +0.07(+0.40%)
Apr 13, 2016 17.11 17.53 17.11 17.43 169,626 +0.33(+1.93%)
Apr 12, 2016 16.75 17.43 16.57 17.10 191,878 +0.35(+2.09%)
Apr 11, 2016 17.33 17.65 16.77 16.75 101,808 -0.39(-2.28%)
Apr 08, 2016 17.38 17.95 16.94 17.14 179,601 -0.04(-0.23%)
Apr 07, 2016 17.22 17.56 17.09 17.18 150,751 -0.11(-0.64%)
Apr 06, 2016 17.32 17.50 17.24 17.29 200,701 -0.11(-0.63%)
Apr 05, 2016 17.55 17.65 17.10 17.40 162,172 -0.20(-1.14%)
Apr 04, 2016 18.10 18.25 17.60 17.60 107,183 -0.40(-2.22%)
Apr 01, 2016 18.50 18.52 18.00 18.00 99,030 -0.60(-3.23%)
Mar 31, 2016 18.84 18.87 18.53 18.60 126,796 -0.28(-1.48%)
Mar 30, 2016 19.40 19.48 18.48 18.88 113,141 -0.13(-0.68%)
Mar 29, 2016 18.34 19.05 18.23 19.01 152,060 +0.71(+3.88%)
Mar 28, 2016 19.38 19.38 18.20 18.30 91,184 -0.54(-2.87%)
Mar 24, 2016 18.31 18.84 18.84 18.84 98,400 +0.48(+2.61%)
Mar 23, 2016 18.80 18.84 18.33 18.36 135,539 -0.42(-2.24%)
Mar 22, 2016 19.75 19.90 18.75 18.78 154,530 -0.99(-5.01%)
Mar 21, 2016 20.15 20.46 19.65 19.77 118,239 -0.71(-3.47%)
Mar 18, 2016 20.49 21.00 19.94 20.48 293,624 +0.41(+2.04%)
Mar 17, 2016 19.38 20.22 19.06 20.07 98,387 +0.80(+4.15%)
Mar 16, 2016 18.78 19.40 18.59 19.27 121,827 +0.62(+3.32%)
Mar 15, 2016 18.78 18.81 18.49 18.65 130,765 -0.10(-0.53%)
Mar 14, 2016 19.17 19.17 18.33 18.75 93,707 -0.20(-1.06%)
Mar 11, 2016 17.68 19.44 17.54 18.95 308,966 +1.43(+8.16%)
Mar 10, 2016 17.42 17.52 17.12 17.52 81,804 +0.11(+0.63%)
Mar 09, 2016 17.24 17.46 17.19 17.41 61,323 +0.23(+1.34%)
Mar 08, 2016 17.10 17.33 17.02 17.18 101,171 -0.03(-0.17%)
Mar 07, 2016 17.04 17.35 16.76 17.21 74,777 +0.18(+1.06%)
Mar 04, 2016 16.59 17.06 16.59 17.03 134,557 +0.32(+1.92%)
Mar 03, 2016 16.80 17.15 16.58 16.71 89,185 -0.21(-1.24%)
Mar 02, 2016 16.59 16.94 16.24 16.92 90,774 +0.23(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.