Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Libbey Inc (NY: LBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 27.12 27.12 26.73 26.95 31,456 -0.05(-0.19%)
May 29, 2014 26.82 27.30 26.65 27.00 69,794 +0.38(+1.43%)
May 28, 2014 26.70 27.00 26.07 26.62 38,502 -0.22(-0.82%)
May 27, 2014 26.96 27.09 26.33 26.84 37,097 +0.14(+0.52%)
May 23, 2014 26.30 26.70 26.70 26.70 67,200 +0.54(+2.06%)
May 22, 2014 25.82 26.37 25.73 26.16 17,470 +0.28(+1.08%)
May 21, 2014 26.22 26.22 25.43 25.88 46,425 +0.00(+0.00%)
May 20, 2014 26.73 26.83 25.76 25.88 79,845 -1.03(-3.83%)
May 19, 2014 26.16 26.98 26.02 26.91 65,818 +0.73(+2.79%)
May 16, 2014 25.07 26.19 24.44 26.18 168,812 +1.01(+4.01%)
May 15, 2014 25.39 25.51 24.88 25.17 122,515 -0.40(-1.56%)
May 14, 2014 26.01 26.37 25.55 25.57 136,406 -0.19(-0.74%)
May 13, 2014 26.10 26.96 25.52 25.76 44,278 -0.36(-1.38%)
May 12, 2014 25.18 26.22 25.18 26.12 75,501 +1.16(+4.65%)
May 09, 2014 24.67 25.09 24.67 24.96 52,067 +0.11(+0.44%)
May 08, 2014 25.21 25.80 24.71 24.85 55,447 -0.25(-1.00%)
May 07, 2014 24.99 25.21 24.51 25.10 52,090 +0.14(+0.56%)
May 06, 2014 24.99 25.60 24.76 24.96 89,567 -0.17(-0.68%)
May 05, 2014 24.98 25.21 24.36 25.13 92,113 -0.06(-0.24%)
May 02, 2014 24.83 25.22 24.62 25.19 93,192 +0.38(+1.53%)
May 01, 2014 25.42 25.90 24.10 24.81 454,258 -1.86(-6.97%)
Apr 30, 2014 26.58 26.67 25.79 26.67 56,536 +0.12(+0.45%)
Apr 29, 2014 26.56 27.00 26.00 26.55 268,289 +0.18(+0.68%)
Apr 28, 2014 26.36 26.78 26.00 26.37 71,771 +0.04(+0.15%)
Apr 25, 2014 26.62 26.96 26.18 26.33 55,152 -0.50(-1.86%)
Apr 24, 2014 27.10 27.10 26.51 26.83 52,429 -0.03(-0.11%)
Apr 23, 2014 27.09 27.21 26.77 26.86 38,702 -0.38(-1.40%)
Apr 22, 2014 27.17 27.35 27.09 27.24 43,529 +0.04(+0.15%)
Apr 21, 2014 27.10 27.45 26.52 27.20 47,746 -0.01(-0.04%)
Apr 17, 2014 26.95 27.21 27.21 27.21 110,300 +0.23(+0.85%)
Apr 16, 2014 26.96 27.19 26.77 26.98 78,106 +0.28(+1.05%)
Apr 15, 2014 26.90 26.90 26.19 26.70 81,740 -0.11(-0.41%)
Apr 14, 2014 27.27 27.47 26.64 26.81 72,372 -0.14(-0.52%)
Apr 11, 2014 26.63 27.35 26.44 26.95 207,345 +0.14(+0.52%)
Apr 10, 2014 26.75 27.00 26.50 26.81 142,972 +0.12(+0.45%)
Apr 09, 2014 26.28 26.96 25.65 26.69 120,704 +0.60(+2.30%)
Apr 08, 2014 25.68 26.63 25.54 26.09 116,499 +0.49(+1.91%)
Apr 07, 2014 26.85 26.89 25.59 25.60 109,180 -1.22(-4.55%)
Apr 04, 2014 27.27 27.69 26.39 26.82 197,084 -0.21(-0.78%)
Apr 03, 2014 27.08 27.34 26.87 27.03 77,472 -0.11(-0.41%)
Apr 02, 2014 26.75 27.23 26.46 27.14 66,407 +0.46(+1.72%)
Apr 01, 2014 26.10 26.75 25.92 26.68 105,196 +0.68(+2.62%)
Mar 31, 2014 25.12 26.00 25.12 26.00 76,636 +0.87(+3.46%)
Mar 28, 2014 24.76 25.16 24.66 25.13 50,070 +0.27(+1.09%)
Mar 27, 2014 24.84 24.96 24.73 24.86 31,693 +0.05(+0.20%)
Mar 26, 2014 25.50 25.50 24.72 24.81 77,225 -0.50(-1.98%)
Mar 25, 2014 25.41 25.50 25.07 25.31 26,834 +0.14(+0.56%)
Mar 24, 2014 25.23 25.50 25.00 25.17 65,176 -0.06(-0.24%)
Mar 21, 2014 25.02 25.57 25.00 25.23 116,073 +0.13(+0.52%)
Mar 20, 2014 25.22 25.46 24.97 25.10 49,283 -0.05(-0.20%)
Mar 19, 2014 25.81 25.82 24.92 25.15 102,462 -0.62(-2.41%)
Mar 18, 2014 25.82 26.00 25.57 25.77 78,759 -0.15(-0.58%)
Mar 17, 2014 25.69 26.28 25.51 25.92 82,776 +0.18(+0.70%)
Mar 14, 2014 24.98 25.88 24.90 25.74 105,842 +0.75(+3.00%)
Mar 13, 2014 24.35 25.47 24.34 24.99 393,572 +0.64(+2.63%)
Mar 12, 2014 24.31 24.43 24.06 24.35 62,685 -0.01(-0.04%)
Mar 11, 2014 24.51 24.57 24.06 24.36 43,968 -0.02(-0.08%)
Mar 10, 2014 24.18 24.38 24.13 24.38 30,309 +0.08(+0.33%)
Mar 07, 2014 24.50 24.50 24.01 24.30 91,219 -0.08(-0.33%)
Mar 06, 2014 23.84 24.39 23.78 24.38 55,113 +0.60(+2.52%)
Mar 05, 2014 24.08 24.23 23.44 23.78 85,603 -0.37(-1.53%)
Mar 04, 2014 23.74 24.84 23.74 24.15 176,815 +0.67(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.