Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Libbey Inc (NY: LBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 21.20 21.40 21.00 21.16 50,411 -0.19(-0.89%)
May 30, 2013 20.97 21.37 20.97 21.35 17,018 +0.38(+1.81%)
May 29, 2013 21.24 21.24 20.97 20.97 25,619 -0.37(-1.73%)
May 28, 2013 21.25 21.79 21.15 21.34 46,969 +0.24(+1.14%)
May 24, 2013 21.03 21.11 20.73 21.10 54,625 +0.01(+0.05%)
May 23, 2013 21.15 21.35 20.95 21.09 60,474 -0.19(-0.89%)
May 22, 2013 21.35 21.69 21.11 21.28 54,953 -0.12(-0.56%)
May 21, 2013 21.46 21.50 21.16 21.40 30,654 -0.13(-0.60%)
May 20, 2013 21.55 21.70 21.23 21.53 55,569 -0.13(-0.60%)
May 17, 2013 21.40 21.78 21.20 21.66 71,976 +0.41(+1.93%)
May 16, 2013 20.86 21.40 20.86 21.25 67,881 +0.36(+1.72%)
May 15, 2013 20.90 20.90 19.04 20.89 60,127 +0.16(+0.77%)
May 13, 2013 21.02 21.15 20.43 20.73 57,843 -0.34(-1.61%)
May 10, 2013 20.94 21.08 20.29 21.07 57,147 +0.22(+1.06%)
May 09, 2013 20.95 21.08 20.65 20.85 52,535 -0.16(-0.76%)
May 08, 2013 20.66 21.01 20.55 21.01 86,871 +0.18(+0.86%)
May 07, 2013 20.27 20.83 20.22 20.83 109,321 +0.57(+2.81%)
May 06, 2013 19.95 20.27 19.84 20.26 65,900 +0.29(+1.45%)
May 03, 2013 19.58 20.00 19.48 19.97 93,721 +0.49(+2.52%)
May 02, 2013 19.10 19.55 18.94 19.48 72,390 +0.59(+3.12%)
May 01, 2013 17.80 19.14 17.80 18.89 179,723 -0.48(-2.48%)
Apr 30, 2013 19.33 19.42 19.03 19.37 102,655 +0.08(+0.41%)
Apr 29, 2013 19.39 19.46 19.00 19.29 42,251 +0.09(+0.47%)
Apr 26, 2013 18.84 19.39 18.68 19.20 105,660 +0.41(+2.18%)
Apr 25, 2013 19.48 19.75 18.51 18.79 213,386 +0.45(+2.45%)
Apr 24, 2013 18.44 18.53 18.10 18.34 46,628 -0.09(-0.49%)
Apr 23, 2013 18.05 18.43 18.05 18.43 25,178 +0.48(+2.67%)
Apr 22, 2013 18.20 18.20 17.89 17.95 57,660 -0.11(-0.61%)
Apr 19, 2013 18.08 18.27 18.00 18.06 85,802 -0.09(-0.50%)
Apr 18, 2013 18.30 18.46 18.08 18.15 36,009 -0.20(-1.09%)
Apr 17, 2013 18.25 18.59 18.01 18.35 49,172 +0.00(+0.00%)
Apr 16, 2013 18.15 18.41 18.00 18.35 54,488 +0.28(+1.55%)
Apr 15, 2013 18.54 18.56 17.98 18.07 116,570 -0.48(-2.59%)
Apr 12, 2013 18.52 18.75 18.40 18.55 52,827 +0.03(+0.16%)
Apr 11, 2013 18.60 18.69 18.48 18.52 86,308 -0.12(-0.64%)
Apr 10, 2013 18.41 18.70 18.36 18.64 58,894 +0.15(+0.81%)
Apr 09, 2013 18.80 18.80 18.34 18.49 52,669 -0.43(-2.27%)
Apr 08, 2013 18.83 18.97 18.42 18.92 30,592 +0.20(+1.07%)
Apr 05, 2013 18.22 19.21 18.22 18.72 53,939 +0.12(+0.65%)
Apr 04, 2013 18.45 18.68 18.39 18.60 81,494 +0.10(+0.54%)
Apr 03, 2013 19.01 19.27 18.47 18.50 114,741 -0.52(-2.73%)
Apr 02, 2013 19.37 19.43 18.95 19.02 44,956 -0.20(-1.04%)
Apr 01, 2013 19.32 19.40 19.13 19.22 54,033 -0.11(-0.57%)
Mar 28, 2013 19.41 19.41 19.10 19.33 36,907 +0.02(+0.10%)
Mar 27, 2013 19.59 19.59 19.07 19.31 51,607 -0.33(-1.68%)
Mar 26, 2013 19.32 19.66 19.09 19.64 62,750 +0.40(+2.08%)
Mar 25, 2013 19.21 19.30 19.05 19.24 38,870 +0.02(+0.10%)
Mar 22, 2013 19.33 19.39 19.08 19.22 50,937 -0.08(-0.41%)
Mar 21, 2013 19.20 19.38 19.08 19.30 56,521 -0.04(-0.21%)
Mar 20, 2013 19.20 19.39 19.07 19.34 45,918 +0.24(+1.26%)
Mar 19, 2013 19.08 19.20 18.97 19.10 87,397 +0.03(+0.16%)
Mar 18, 2013 18.86 19.17 18.86 19.07 39,811 +0.07(+0.37%)
Mar 15, 2013 18.88 19.15 18.76 19.00 259,353 +0.12(+0.64%)
Mar 14, 2013 18.50 18.88 18.44 18.88 74,604 +0.35(+1.89%)
Mar 13, 2013 18.50 18.58 18.31 18.53 105,418 +0.04(+0.22%)
Mar 12, 2013 18.38 18.60 18.30 18.49 217,464 +0.03(+0.16%)
Mar 11, 2013 18.38 18.50 18.19 18.46 54,411 +0.05(+0.27%)
Mar 08, 2013 18.30 18.48 18.14 18.41 87,701 +0.26(+1.43%)
Mar 07, 2013 18.18 18.34 17.80 18.15 115,051 -0.05(-0.27%)
Mar 06, 2013 18.46 18.46 18.00 18.20 39,676 -0.21(-1.14%)
Mar 05, 2013 18.20 18.51 18.09 18.41 73,712 +0.18(+0.99%)
Mar 04, 2013 18.43 18.51 17.96 18.23 70,259 -0.30(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.