Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Libbey Inc (NY: LBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 14.08 14.64 13.95 14.47 122,374 +0.41(+2.92%)
May 30, 2012 14.04 14.20 13.96 14.06 55,626 +0.00(+0.00%)
May 29, 2012 14.32 14.33 13.99 14.06 52,667 -0.11(-0.78%)
May 25, 2012 14.23 14.33 14.01 14.17 32,085 -0.03(-0.21%)
May 24, 2012 14.35 14.35 14.01 14.20 79,932 -0.15(-1.05%)
May 23, 2012 14.50 14.59 14.10 14.35 109,446 -0.36(-2.45%)
May 22, 2012 14.95 14.97 14.52 14.71 77,033 -0.30(-2.00%)
May 21, 2012 14.31 15.01 14.27 15.01 77,834 +0.68(+4.75%)
May 18, 2012 14.18 14.53 14.11 14.33 57,016 +0.08(+0.56%)
May 17, 2012 14.47 14.57 14.16 14.25 83,013 -0.24(-1.66%)
May 16, 2012 14.78 14.82 14.45 14.49 103,630 -0.18(-1.23%)
May 15, 2012 14.61 14.85 14.50 14.67 99,022 +0.05(+0.34%)
May 14, 2012 14.60 14.94 14.52 14.62 108,739 -0.19(-1.28%)
May 11, 2012 14.98 15.00 14.48 14.81 106,685 -0.27(-1.79%)
May 10, 2012 15.12 15.12 14.68 15.08 119,052 +0.06(+0.40%)
May 09, 2012 14.74 15.19 14.74 15.02 226,274 +0.04(+0.27%)
May 08, 2012 14.76 15.08 14.38 14.98 63,140 +0.06(+0.40%)
May 07, 2012 14.96 15.14 14.86 14.92 72,045 -0.06(-0.40%)
May 04, 2012 15.18 15.18 14.74 14.98 90,424 -0.24(-1.58%)
May 03, 2012 15.52 15.54 15.05 15.22 81,554 -0.28(-1.81%)
May 02, 2012 14.50 15.50 14.40 15.50 129,989 +1.03(+7.12%)
May 01, 2012 14.22 15.08 14.22 14.47 215,281 +0.20(+1.40%)
Apr 30, 2012 13.90 14.31 13.86 14.27 152,325 +0.42(+3.03%)
Apr 27, 2012 13.38 14.31 13.34 13.85 211,324 +0.56(+4.21%)
Apr 26, 2012 13.61 13.72 13.07 13.29 59,475 -0.41(-2.99%)
Apr 25, 2012 13.32 13.78 13.32 13.70 48,700 +0.55(+4.18%)
Apr 24, 2012 12.93 13.17 12.92 13.15 27,606 +0.29(+2.26%)
Apr 23, 2012 13.02 13.09 12.85 12.86 52,363 -0.38(-2.87%)
Apr 20, 2012 13.30 13.45 12.97 13.24 71,619 +0.35(+2.72%)
Apr 19, 2012 12.89 13.18 12.89 12.89 50,667 -0.02(-0.15%)
Apr 18, 2012 13.14 13.19 12.91 12.91 27,803 -0.30(-2.27%)
Apr 17, 2012 13.24 13.40 13.15 13.21 35,565 +0.12(+0.92%)
Apr 16, 2012 12.89 13.29 12.89 13.09 21,373 +0.28(+2.19%)
Apr 13, 2012 13.02 13.07 12.81 12.81 31,770 -0.31(-2.36%)
Apr 12, 2012 13.08 13.17 12.95 13.12 45,445 +0.00(+0.00%)
Apr 11, 2012 13.19 13.19 12.94 13.12 58,441 +0.20(+1.55%)
Apr 10, 2012 12.90 13.08 12.85 12.92 55,964 -0.03(-0.23%)
Apr 09, 2012 12.72 13.05 12.72 12.95 58,207 -0.02(-0.15%)
Apr 05, 2012 12.95 13.04 12.90 12.97 29,886 -0.01(-0.08%)
Apr 04, 2012 13.03 13.08 12.88 12.98 44,583 -0.24(-1.82%)
Apr 03, 2012 13.20 13.30 13.20 13.22 25,580 -0.07(-0.53%)
Apr 02, 2012 12.92 13.29 12.77 13.29 47,535 +0.35(+2.70%)
Mar 30, 2012 13.30 13.30 12.90 12.94 25,974 -0.21(-1.60%)
Mar 29, 2012 13.14 13.26 12.86 13.15 23,714 -0.07(-0.53%)
Mar 28, 2012 13.58 13.58 13.14 13.22 40,237 -0.28(-2.07%)
Mar 27, 2012 13.47 13.72 13.38 13.50 41,817 +0.00(+0.00%)
Mar 26, 2012 13.17 13.72 13.10 13.50 47,368 +0.45(+3.45%)
Mar 23, 2012 13.08 13.12 12.95 13.05 36,198 -0.05(-0.38%)
Mar 22, 2012 13.08 13.17 12.95 13.10 50,319 -0.10(-0.76%)
Mar 21, 2012 13.20 13.56 13.12 13.20 109,211 +0.09(+0.69%)
Mar 20, 2012 13.18 13.22 12.95 13.11 51,770 -0.18(-1.35%)
Mar 19, 2012 13.26 13.65 13.00 13.29 68,042 +0.00(+0.00%)
Mar 16, 2012 13.46 13.50 13.28 13.29 76,634 -0.15(-1.12%)
Mar 15, 2012 13.47 13.51 13.14 13.44 30,257 +0.03(+0.22%)
Mar 14, 2012 13.94 14.11 13.30 13.41 43,820 -0.51(-3.66%)
Mar 13, 2012 13.50 14.04 13.50 13.92 84,762 +0.49(+3.65%)
Mar 12, 2012 13.33 13.50 13.25 13.43 34,712 +0.14(+1.05%)
Mar 09, 2012 13.27 13.48 12.99 13.29 75,942 +0.21(+1.61%)
Mar 08, 2012 12.62 13.08 12.62 13.08 105,423 +0.44(+3.48%)
Mar 07, 2012 12.61 12.66 12.52 12.64 64,868 +0.06(+0.48%)
Mar 06, 2012 12.52 12.75 12.49 12.58 45,777 -0.07(-0.55%)
Mar 05, 2012 12.53 12.68 12.43 12.65 29,789 +0.06(+0.48%)
Mar 02, 2012 13.01 13.11 12.59 12.59 79,199 -0.38(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.