Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Libbey Inc (NY: LBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 14.29 14.39 14.07 14.27 69,544 +0.01(+0.07%)
May 23, 2011 14.17 14.40 14.01 14.26 111,093 -0.16(-1.11%)
May 20, 2011 14.79 14.97 14.22 14.42 182,895 -0.50(-3.35%)
May 19, 2011 15.09 15.15 14.82 14.92 48,550 -0.21(-1.39%)
May 18, 2011 14.65 15.13 14.44 15.13 144,703 +0.61(+4.20%)
May 17, 2011 14.32 14.60 14.03 14.52 133,365 +0.04(+0.28%)
May 16, 2011 15.09 15.10 14.36 14.48 79,231 -0.66(-4.36%)
May 13, 2011 15.38 15.49 15.09 15.14 28,111 -0.23(-1.50%)
May 12, 2011 15.26 15.46 15.10 15.37 27,615 +0.03(+0.20%)
May 11, 2011 15.52 15.63 15.25 15.34 85,885 -0.28(-1.79%)
May 10, 2011 15.68 15.82 15.50 15.62 33,795 +0.10(+0.64%)
May 09, 2011 15.50 15.70 15.50 15.52 19,591 -0.04(-0.26%)
May 06, 2011 15.82 15.83 15.50 15.56 37,869 -0.13(-0.83%)
May 05, 2011 15.50 16.00 15.50 15.69 57,690 +0.10(+0.64%)
May 04, 2011 15.97 15.97 15.59 15.59 64,243 -0.42(-2.62%)
May 03, 2011 16.45 16.65 15.70 16.01 101,173 -0.51(-3.09%)
May 02, 2011 16.64 16.64 16.52 16.52 52,875 -0.53(-3.11%)
Apr 29, 2011 16.80 17.20 16.80 17.05 110,363 +0.29(+1.73%)
Apr 28, 2011 16.01 16.76 15.92 16.76 88,992 +0.47(+2.89%)
Apr 27, 2011 16.09 16.32 16.09 16.29 23,211 +0.16(+0.99%)
Apr 26, 2011 16.05 16.31 15.93 16.13 38,230 +0.17(+1.07%)
Apr 25, 2011 16.08 16.13 15.61 15.96 21,546 -0.02(-0.13%)
Apr 21, 2011 16.45 16.45 15.50 15.98 39,829 -0.28(-1.72%)
Apr 20, 2011 16.15 16.29 16.00 16.26 53,072 +0.40(+2.52%)
Apr 19, 2011 16.24 16.37 15.75 15.86 27,817 -0.36(-2.22%)
Apr 18, 2011 15.71 16.30 15.71 16.22 35,224 +0.09(+0.56%)
Apr 15, 2011 16.01 16.45 16.00 16.13 69,976 +0.06(+0.37%)
Apr 14, 2011 16.14 16.49 16.03 16.07 47,552 -0.17(-1.05%)
Apr 13, 2011 16.12 16.30 16.05 16.24 32,337 +0.19(+1.18%)
Apr 12, 2011 16.61 16.61 15.81 16.05 65,662 -0.82(-4.86%)
Apr 11, 2011 17.01 17.11 16.78 16.87 84,204 -0.17(-1.00%)
Apr 08, 2011 17.13 17.13 16.85 17.04 41,949 +0.05(+0.29%)
Apr 07, 2011 17.05 17.20 16.85 16.99 28,595 -0.09(-0.53%)
Apr 06, 2011 17.38 17.40 16.83 17.08 32,905 -0.21(-1.21%)
Apr 05, 2011 16.80 17.43 16.80 17.29 45,400 +0.41(+2.43%)
Apr 04, 2011 17.04 17.06 16.53 16.88 67,995 -0.12(-0.71%)
Apr 01, 2011 16.60 17.00 16.46 17.00 116,991 +0.50(+3.03%)
Mar 31, 2011 16.54 16.64 16.44 16.50 53,278 -0.05(-0.30%)
Mar 30, 2011 16.55 16.55 16.55 16.55 40,409 +0.05(+0.30%)
Mar 29, 2011 16.31 16.60 16.31 16.50 40,801 +0.21(+1.29%)
Mar 28, 2011 16.40 16.60 16.25 16.29 29,429 -0.23(-1.39%)
Mar 25, 2011 16.55 16.93 16.33 16.52 32,259 +0.05(+0.30%)
Mar 24, 2011 16.58 16.70 16.34 16.47 43,320 +0.03(+0.18%)
Mar 23, 2011 16.34 16.59 16.14 16.44 42,599 +0.04(+0.24%)
Mar 22, 2011 16.62 16.82 16.25 16.40 52,391 -0.20(-1.20%)
Mar 21, 2011 16.89 16.89 16.48 16.60 106,901 -0.15(-0.90%)
Mar 18, 2011 16.35 16.87 16.11 16.75 173,679 +0.54(+3.33%)
Mar 17, 2011 16.24 16.58 16.01 16.21 49,655 +0.25(+1.57%)
Mar 16, 2011 15.59 16.25 15.59 15.96 112,376 -0.54(-3.27%)
Mar 15, 2011 16.05 16.65 16.03 16.50 104,590 -0.25(-1.49%)
Mar 14, 2011 16.35 16.88 16.26 16.75 38,807 +0.15(+0.90%)
Mar 11, 2011 16.52 16.85 16.25 16.60 62,764 +0.09(+0.55%)
Mar 10, 2011 16.77 16.92 16.35 16.51 89,906 -0.53(-3.11%)
Mar 09, 2011 17.25 17.42 16.90 17.04 54,704 -0.34(-1.96%)
Mar 08, 2011 17.16 17.55 17.05 17.38 61,289 +0.21(+1.22%)
Mar 07, 2011 17.20 17.41 16.70 17.17 130,730 +0.10(+0.59%)
Mar 04, 2011 17.47 17.47 16.75 17.07 38,560 -0.21(-1.22%)
Mar 03, 2011 16.99 17.31 16.89 17.28 55,218 +0.46(+2.73%)
Mar 02, 2011 16.89 16.95 16.59 16.82 42,238 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.