Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Libbey Inc (NY: LBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 14.03 14.49 13.90 14.03 52,707 -0.12(-0.85%)
May 27, 2010 12.75 14.15 12.15 14.15 202,986 +0.99(+7.52%)
May 26, 2010 13.16 13.41 12.90 13.16 64,167 +0.16(+1.23%)
May 25, 2010 12.68 14.13 12.67 13.00 153,117 -0.43(-3.20%)
May 24, 2010 13.93 13.93 13.28 13.43 123,426 -0.39(-2.82%)
May 21, 2010 13.27 13.91 13.01 13.82 120,344 +0.18(+1.32%)
May 20, 2010 13.49 13.78 13.39 13.64 172,660 -0.54(-3.81%)
May 19, 2010 14.23 14.51 13.80 14.18 64,022 -0.25(-1.73%)
May 18, 2010 14.77 14.77 14.35 14.43 164,207 +0.16(+1.12%)
May 17, 2010 14.39 14.40 14.11 14.27 69,769 -0.07(-0.49%)
May 14, 2010 14.34 14.75 14.12 14.34 87,908 -0.35(-2.38%)
May 13, 2010 14.75 15.00 14.59 14.69 45,602 +0.04(+0.27%)
May 12, 2010 14.50 14.79 14.36 14.65 104,134 +0.20(+1.38%)
May 11, 2010 14.34 14.50 14.34 14.45 113,278 +0.53(+3.81%)
May 10, 2010 13.75 14.11 13.73 13.92 174,143 +0.12(+0.87%)
May 07, 2010 13.50 13.99 13.00 13.80 289,919 -0.05(-0.36%)
May 06, 2010 14.15 14.59 12.79 13.85 229,944 -0.66(-4.55%)
May 05, 2010 14.26 14.60 14.26 14.51 131,325 +0.13(+0.88%)
May 04, 2010 15.00 15.00 14.26 14.38 103,936 -0.53(-3.53%)
May 03, 2010 14.68 14.99 14.68 14.91 90,825 +0.01(+0.07%)
Apr 30, 2010 14.40 15.00 14.40 14.90 152,918 +0.25(+1.71%)
Apr 29, 2010 14.48 14.83 14.16 14.65 197,217 +0.40(+2.81%)
Apr 28, 2010 14.19 14.36 14.04 14.25 151,062 -0.02(-0.14%)
Apr 27, 2010 14.23 14.51 14.14 14.27 237,221 +0.05(+0.35%)
Apr 26, 2010 14.24 14.39 14.20 14.22 370,334 +0.07(+0.49%)
Apr 23, 2010 14.48 14.50 13.88 14.15 119,533 +0.17(+1.22%)
Apr 22, 2010 13.90 14.00 13.62 13.98 97,126 +0.12(+0.87%)
Apr 21, 2010 14.02 14.02 13.86 13.86 42,847 -0.02(-0.14%)
Apr 20, 2010 13.73 14.20 13.73 13.88 71,065 +0.11(+0.80%)
Apr 19, 2010 14.00 14.00 12.73 13.77 90,752 -0.03(-0.22%)
Apr 16, 2010 13.09 14.16 13.09 13.80 91,294 -0.06(-0.43%)
Apr 15, 2010 13.32 13.95 13.32 13.86 95,905 +0.30(+2.21%)
Apr 14, 2010 13.35 13.75 13.34 13.56 101,430 +0.13(+0.97%)
Apr 13, 2010 13.28 13.43 13.01 13.43 101,548 +0.20(+1.51%)
Apr 12, 2010 13.01 13.34 13.01 13.23 40,326 +0.03(+0.23%)
Apr 09, 2010 13.20 13.25 13.01 13.20 37,014 +0.05(+0.38%)
Apr 08, 2010 12.86 13.15 12.51 13.15 43,198 +0.22(+1.70%)
Apr 07, 2010 12.99 13.11 12.89 12.93 33,117 +0.03(+0.23%)
Apr 06, 2010 12.82 13.17 12.75 12.90 52,876 +0.00(+0.00%)
Apr 05, 2010 12.60 12.90 12.41 12.90 65,246 +0.23(+1.82%)
Apr 01, 2010 12.27 12.67 12.67 12.67 81,600 +0.38(+3.09%)
Mar 31, 2010 12.50 12.50 12.13 12.29 41,232 -0.24(-1.92%)
Mar 30, 2010 12.50 12.59 12.32 12.53 27,931 +0.01(+0.08%)
Mar 29, 2010 12.35 12.80 11.65 12.52 188,759 -0.03(-0.24%)
Mar 26, 2010 12.55 12.63 12.27 12.55 40,811 -0.02(-0.16%)
Mar 25, 2010 12.79 12.88 12.20 12.57 113,720 -0.16(-1.26%)
Mar 24, 2010 13.49 13.49 12.55 12.73 100,393 -0.64(-4.79%)
Mar 23, 2010 13.41 13.48 13.25 13.37 69,856 +0.06(+0.45%)
Mar 22, 2010 12.92 13.59 12.92 13.31 114,445 +0.21(+1.60%)
Mar 19, 2010 12.89 13.29 12.74 13.10 109,823 +0.20(+1.55%)
Mar 18, 2010 13.41 13.44 12.79 12.90 62,641 -0.27(-2.05%)
Mar 17, 2010 13.31 13.49 13.02 13.17 53,817 +0.04(+0.30%)
Mar 16, 2010 13.00 13.30 13.00 13.13 67,378 +0.20(+1.55%)
Mar 15, 2010 13.02 13.10 12.80 12.93 154,674 +0.28(+2.21%)
Mar 12, 2010 12.37 12.92 11.90 12.65 192,627 +0.58(+4.76%)
Mar 11, 2010 12.25 12.34 11.40 12.07 72,717 -0.18(-1.43%)
Mar 10, 2010 11.91 12.36 11.91 12.25 37,523 +0.28(+2.34%)
Mar 09, 2010 12.10 12.17 11.78 11.97 93,373 -0.24(-1.97%)
Mar 08, 2010 11.75 12.47 11.72 12.21 120,910 +0.43(+3.65%)
Mar 05, 2010 12.72 12.72 11.71 11.78 182,736 -0.96(-7.54%)
Mar 04, 2010 13.08 13.25 11.58 12.74 204,571 -0.41(-3.12%)
Mar 03, 2010 13.70 13.70 10.50 13.15 148,519 -0.55(-4.01%)
Mar 02, 2010 13.60 13.97 13.60 13.70 113,279 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.