Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Libbey Inc (NY: LBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2009 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 17, 2009 0.5824 0.6880 0.5000 0.5000 2,518,609 -0.05(-9.09%)
Apr 16, 2009 0.7600 0.7600 0.5500 0.5500 780,470 -0.16(-22.54%)
Apr 15, 2009 0.7300 0.8400 0.7000 0.7100 265,294 -0.04(-5.33%)
Apr 14, 2009 0.9200 0.9200 0.7300 0.7500 471,131 -0.18(-19.35%)
Apr 13, 2009 1.000 1.010 0.9100 0.9300 185,891 -0.08(-7.92%)
Apr 09, 2009 0.9700 1.010 0.9600 1.010 131,868 +0.05(+5.21%)
Apr 08, 2009 0.9100 1.020 0.9100 0.9600 61,461 +0.05(+5.49%)
Apr 07, 2009 0.9800 1.030 0.9100 0.9100 141,599 -0.07(-7.14%)
Apr 06, 2009 1.030 1.070 0.9600 0.9800 81,760 -0.07(-6.67%)
Apr 03, 2009 1.090 1.090 1.030 1.050 44,010 -0.03(-2.78%)
Apr 02, 2009 0.9400 1.080 0.9400 1.080 129,622 +0.11(+11.34%)
Apr 01, 2009 0.9200 1.010 0.9000 0.9700 57,072 +0.05(+5.43%)
Mar 31, 2009 1.000 1.100 0.9000 0.9200 88,848 +0.00(+0.00%)
Mar 30, 2009 1.020 1.020 0.9100 0.9200 115,730 -0.16(-14.81%)
Mar 26, 2009 1.090 1.120 1.020 1.080 73,686 -0.01(-0.92%)
Mar 25, 2009 1.130 1.130 1.020 1.090 79,852 +0.03(+2.83%)
Mar 24, 2009 1.200 1.200 1.030 1.060 87,389 -0.14(-11.67%)
Mar 23, 2009 1.140 1.200 1.130 1.200 170,710 +0.05(+4.35%)
Mar 20, 2009 0.9700 1.150 0.9201 1.150 223,318 +0.20(+21.05%)
Mar 19, 2009 0.9800 1.040 0.9400 0.9500 81,274 -0.06(-5.94%)
Mar 18, 2009 1.000 1.020 0.9800 1.010 65,615 +0.01(+1.00%)
Mar 17, 2009 0.9600 1.010 0.9300 1.000 82,328 +0.07(+7.53%)
Mar 16, 2009 1.010 1.160 0.9000 0.9300 138,217 +0.01(+1.09%)
Mar 13, 2009 1.000 1.110 0.9000 0.9200 0 -0.10(-9.80%)
Mar 12, 2009 0.8600 1.050 0.8300 1.020 130,182 +0.12(+13.33%)
Mar 11, 2009 0.9800 1.040 0.8900 0.9000 76,701 -0.10(-10.00%)
Mar 10, 2009 1.050 1.100 0.9800 1.000 112,791 +0.08(+8.70%)
Mar 09, 2009 0.9700 1.040 0.9103 0.9200 80,204 -0.04(-4.17%)
Mar 06, 2009 0.9400 1.040 0.9012 0.9600 0 +0.04(+4.35%)
Mar 05, 2009 0.7600 1.030 0.7600 0.9200 150,437 +0.13(+16.46%)
Mar 04, 2009 0.7800 0.8500 0.7500 0.7900 150,953 -0.02(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.