Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Libbey Inc (NY: LBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 18.44 19.30 18.42 19.05 46,600 +0.51(+2.75%)
May 27, 2005 18.60 18.63 18.22 18.54 39,800 +0.12(+0.65%)
May 26, 2005 18.40 18.56 18.26 18.42 24,000 +0.42(+2.33%)
May 25, 2005 18.69 18.70 18.00 18.00 33,900 -0.60(-3.23%)
May 24, 2005 18.62 18.78 18.45 18.60 28,400 +0.23(+1.25%)
May 23, 2005 18.44 18.69 18.37 18.37 67,600 -0.15(-0.81%)
May 20, 2005 18.30 18.66 18.22 18.52 31,700 +0.10(+0.54%)
May 19, 2005 18.27 18.43 18.17 18.42 41,100 +0.31(+1.71%)
May 18, 2005 17.31 18.20 17.31 18.11 77,000 +0.67(+3.84%)
May 17, 2005 17.41 17.48 17.17 17.44 31,400 +0.08(+0.46%)
May 16, 2005 16.67 17.41 16.67 17.36 48,800 +0.82(+4.96%)
May 13, 2005 17.05 17.08 16.39 16.54 26,300 -0.46(-2.71%)
May 12, 2005 17.70 17.78 16.83 17.00 56,000 -0.60(-3.41%)
May 11, 2005 18.08 18.14 17.51 17.60 50,400 -0.42(-2.33%)
May 10, 2005 18.37 18.47 17.97 18.02 74,300 -0.33(-1.80%)
May 09, 2005 18.40 18.47 18.22 18.35 56,600 +0.10(+0.55%)
May 06, 2005 18.35 18.35 18.04 18.25 58,500 -0.01(-0.05%)
May 05, 2005 18.19 18.30 18.08 18.26 73,500 +0.06(+0.33%)
May 04, 2005 18.04 18.20 17.99 18.20 68,500 +0.23(+1.28%)
May 03, 2005 17.81 18.09 17.81 17.97 93,700 +0.18(+1.01%)
May 02, 2005 17.76 17.98 17.63 17.79 88,200 +0.26(+1.48%)
Apr 29, 2005 17.62 17.70 17.35 17.53 188,400 -0.09(-0.51%)
Apr 28, 2005 18.43 18.43 17.61 17.62 103,600 -0.76(-4.13%)
Apr 27, 2005 19.32 19.32 18.37 18.38 128,100 -1.14(-5.84%)
Apr 26, 2005 19.69 19.89 19.15 19.52 129,600 -0.42(-2.11%)
Apr 25, 2005 20.26 20.26 19.62 19.94 40,800 -0.30(-1.48%)
Apr 22, 2005 20.24 20.41 20.00 20.24 34,100 -0.13(-0.64%)
Apr 21, 2005 20.34 20.65 20.22 20.37 49,400 +0.08(+0.39%)
Apr 20, 2005 20.49 20.59 20.12 20.29 65,300 -0.20(-0.98%)
Apr 19, 2005 20.26 20.59 20.26 20.49 51,000 +0.20(+0.99%)
Apr 18, 2005 20.37 20.50 20.20 20.29 48,600 +0.06(+0.30%)
Apr 15, 2005 20.46 20.60 20.23 20.23 49,100 -0.20(-0.98%)
Apr 14, 2005 20.25 20.66 20.25 20.43 188,400 +0.28(+1.39%)
Apr 13, 2005 20.17 20.63 20.14 20.15 59,500 +0.05(+0.25%)
Apr 12, 2005 19.81 20.32 19.76 20.10 103,400 +0.29(+1.46%)
Apr 11, 2005 19.97 20.04 19.73 19.81 58,200 -0.01(-0.05%)
Apr 08, 2005 20.24 20.37 19.80 19.82 48,300 -0.42(-2.08%)
Apr 07, 2005 20.27 20.38 20.02 20.24 53,800 -0.13(-0.64%)
Apr 06, 2005 20.76 20.83 20.37 20.37 74,600 -0.27(-1.31%)
Apr 05, 2005 21.00 21.14 20.52 20.64 65,900 -0.22(-1.05%)
Apr 04, 2005 20.60 21.05 20.29 20.86 35,300 +0.35(+1.71%)
Apr 01, 2005 21.05 21.05 20.20 20.51 142,400 -0.49(-2.33%)
Mar 31, 2005 21.18 21.18 20.86 21.00 118,700 -0.17(-0.80%)
Mar 30, 2005 20.84 21.22 20.44 21.17 68,400 +0.51(+2.47%)
Mar 29, 2005 21.11 21.33 20.66 20.66 45,700 -0.60(-2.82%)
Mar 28, 2005 21.21 21.59 21.21 21.26 47,600 +0.07(+0.33%)
Mar 24, 2005 21.22 21.74 21.10 21.19 22,200 -0.13(-0.61%)
Mar 23, 2005 21.04 21.79 20.99 21.32 84,300 +0.18(+0.85%)
Mar 22, 2005 21.57 22.05 21.06 21.14 87,100 -0.51(-2.36%)
Mar 21, 2005 21.60 21.80 21.50 21.65 40,700 +0.10(+0.46%)
Mar 18, 2005 21.98 22.00 21.01 21.55 106,900 -0.43(-1.96%)
Mar 17, 2005 22.10 22.14 21.69 21.98 60,800 -0.22(-0.99%)
Mar 16, 2005 22.69 22.82 22.20 22.20 30,100 -0.49(-2.16%)
Mar 15, 2005 23.01 23.45 22.64 22.69 35,900 -0.42(-1.82%)
Mar 14, 2005 22.22 23.17 22.22 23.11 30,300 +0.69(+3.08%)
Mar 11, 2005 22.86 22.91 22.40 22.42 29,100 -0.54(-2.35%)
Mar 10, 2005 23.46 23.63 22.96 22.96 19,800 -0.54(-2.30%)
Mar 09, 2005 23.45 23.84 23.32 23.50 24,900 -0.05(-0.21%)
Mar 08, 2005 23.85 23.88 23.54 23.55 33,800 -0.32(-1.34%)
Mar 07, 2005 24.65 24.73 23.85 23.87 22,700 -0.93(-3.75%)
Mar 04, 2005 24.89 24.96 24.40 24.80 24,200 +0.01(+0.04%)
Mar 03, 2005 24.40 24.87 24.29 24.79 42,600 +0.29(+1.18%)
Mar 02, 2005 24.75 24.78 24.50 24.50 43,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.