Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Libbey Inc (NY: LBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 25.58 25.66 25.48 25.51 16,800 -0.17(-0.66%)
May 27, 2004 24.82 25.68 24.60 25.68 35,800 +0.66(+2.64%)
May 26, 2004 25.03 25.10 24.95 25.02 12,200 -0.01(-0.04%)
May 25, 2004 24.30 25.03 24.30 25.03 29,800 +0.74(+3.05%)
May 24, 2004 24.25 24.43 24.25 24.29 31,100 +0.04(+0.16%)
May 21, 2004 24.60 24.60 24.10 24.25 34,200 -0.27(-1.10%)
May 20, 2004 24.20 24.52 24.08 24.52 16,900 +0.32(+1.32%)
May 19, 2004 24.72 24.93 24.11 24.20 29,000 -0.45(-1.83%)
May 18, 2004 24.65 24.74 24.54 24.65 19,000 +0.15(+0.61%)
May 17, 2004 24.88 24.88 24.50 24.50 19,700 -0.48(-1.92%)
May 14, 2004 25.05 25.19 24.69 24.98 17,800 +0.08(+0.32%)
May 13, 2004 25.24 25.35 24.89 24.90 21,100 -0.33(-1.31%)
May 12, 2004 24.94 25.25 24.75 25.23 36,300 +0.32(+1.28%)
May 11, 2004 24.85 24.96 24.80 24.91 36,300 +0.01(+0.04%)
May 10, 2004 24.74 25.09 24.20 24.90 48,600 +0.06(+0.24%)
May 07, 2004 25.59 25.65 24.84 24.84 26,300 -0.75(-2.93%)
May 06, 2004 25.71 25.72 25.00 25.59 58,100 -0.42(-1.61%)
May 05, 2004 26.20 26.28 25.90 26.01 21,400 -0.09(-0.34%)
May 04, 2004 25.78 26.40 25.78 26.10 40,200 +0.32(+1.24%)
May 03, 2004 26.27 26.27 25.51 25.78 37,200 -0.39(-1.49%)
Apr 30, 2004 26.00 26.39 25.95 26.17 40,300 -0.03(-0.11%)
Apr 29, 2004 26.40 26.60 25.84 26.20 51,200 -0.33(-1.24%)
Apr 28, 2004 26.81 26.83 26.35 26.53 48,500 -0.38(-1.41%)
Apr 27, 2004 27.41 27.84 26.78 26.91 111,200 -0.50(-1.82%)
Apr 26, 2004 26.51 27.41 26.51 27.41 32,700 +0.75(+2.81%)
Apr 23, 2004 27.10 27.12 26.50 26.66 23,100 -0.39(-1.44%)
Apr 22, 2004 26.55 27.05 26.46 27.05 22,900 +0.45(+1.69%)
Apr 21, 2004 25.80 26.60 25.70 26.60 28,100 +0.69(+2.66%)
Apr 20, 2004 27.03 27.10 25.90 25.91 22,000 -1.22(-4.50%)
Apr 19, 2004 26.35 27.19 26.17 27.13 33,100 +0.63(+2.38%)
Apr 16, 2004 26.70 26.70 26.41 26.50 34,800 -0.07(-0.26%)
Apr 15, 2004 26.30 26.57 26.20 26.57 53,500 +0.34(+1.30%)
Apr 14, 2004 26.20 26.45 26.18 26.23 42,000 +0.03(+0.11%)
Apr 13, 2004 26.43 26.54 26.20 26.20 46,500 -0.03(-0.11%)
Apr 12, 2004 25.80 26.23 25.80 26.23 22,600 +0.35(+1.35%)
Apr 08, 2004 25.75 26.03 25.75 25.88 42,000 -0.02(-0.08%)
Apr 07, 2004 25.79 26.00 25.77 25.90 24,000 +0.06(+0.23%)
Apr 06, 2004 25.95 25.99 25.72 25.84 21,200 -0.31(-1.19%)
Apr 05, 2004 26.00 26.15 25.95 26.15 43,000 +0.10(+0.38%)
Apr 02, 2004 26.15 26.32 25.97 26.05 23,300 -0.03(-0.12%)
Apr 01, 2004 26.00 26.20 25.87 26.08 35,000 +0.15(+0.58%)
Mar 31, 2004 25.30 25.93 25.20 25.93 75,200 +0.71(+2.82%)
Mar 30, 2004 25.25 25.44 25.19 25.22 43,700 -0.06(-0.24%)
Mar 29, 2004 24.34 25.48 24.34 25.28 72,100 +0.96(+3.95%)
Mar 26, 2004 24.65 24.65 24.05 24.32 28,300 -0.13(-0.53%)
Mar 25, 2004 24.50 24.55 24.31 24.45 53,100 -0.05(-0.20%)
Mar 24, 2004 24.80 24.80 24.45 24.50 65,900 -0.20(-0.81%)
Mar 23, 2004 24.88 24.88 24.56 24.70 52,100 -0.05(-0.20%)
Mar 22, 2004 25.50 25.50 24.70 24.75 79,200 -0.75(-2.94%)
Mar 19, 2004 26.80 26.80 25.30 25.50 160,700 -1.10(-4.14%)
Mar 18, 2004 26.46 26.68 26.40 26.60 28,700 +0.04(+0.15%)
Mar 17, 2004 26.70 26.85 26.48 26.56 21,800 +0.06(+0.23%)
Mar 16, 2004 27.36 27.40 26.20 26.50 43,600 -0.46(-1.71%)
Mar 15, 2004 27.15 27.33 26.83 26.96 24,300 -0.04(-0.15%)
Mar 12, 2004 26.95 27.05 26.70 27.00 30,800 +0.12(+0.45%)
Mar 11, 2004 27.10 27.25 26.75 26.88 20,900 -0.47(-1.72%)
Mar 10, 2004 27.91 28.09 27.35 27.35 7,800 -0.55(-1.97%)
Mar 09, 2004 27.90 28.14 27.88 27.90 24,200 -0.01(-0.04%)
Mar 08, 2004 28.24 28.47 27.80 27.91 28,800 -0.38(-1.34%)
Mar 05, 2004 28.24 28.53 28.24 28.29 11,900 -0.05(-0.18%)
Mar 04, 2004 28.35 28.45 28.15 28.34 16,300 -0.07(-0.25%)
Mar 03, 2004 28.65 28.65 28.16 28.41 25,600 -0.32(-1.11%)
Mar 02, 2004 28.88 29.16 28.68 28.73 34,200 -0.20(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.