Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Libbey Inc (NY: LBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 35.47 35.70 34.60 34.60 29,400 -1.40(-3.89%)
May 28, 2002 36.00 36.14 35.85 36.00 21,600 -0.10(-0.28%)
May 27, 2002 36.57 36.59 36.10 36.10 16,900 +0.00(+0.00%)
May 24, 2002 36.57 36.59 36.10 36.10 16,400 -0.35(-0.96%)
May 23, 2002 36.50 36.60 35.85 36.45 33,700 -0.05(-0.14%)
May 22, 2002 36.80 36.80 36.40 36.50 53,300 -0.08(-0.22%)
May 21, 2002 37.07 37.07 36.10 36.58 68,600 -0.47(-1.27%)
May 20, 2002 37.20 37.38 37.00 37.05 22,700 -0.05(-0.13%)
May 17, 2002 36.82 37.40 36.72 37.10 28,600 +0.38(+1.03%)
May 16, 2002 37.48 37.50 36.71 36.72 42,500 -0.96(-2.55%)
May 15, 2002 38.40 38.41 37.30 37.68 35,900 -0.62(-1.62%)
May 14, 2002 37.05 38.30 36.87 38.30 26,200 +1.12(+3.01%)
May 13, 2002 37.80 38.09 37.10 37.18 17,900 -0.47(-1.25%)
May 10, 2002 38.85 39.00 37.50 37.65 20,500 -1.27(-3.26%)
May 09, 2002 39.00 39.22 38.75 38.92 25,700 -0.08(-0.21%)
May 08, 2002 39.30 39.30 37.80 39.00 44,100 -0.40(-1.02%)
May 07, 2002 39.85 39.85 39.40 39.40 28,200 -0.35(-0.88%)
May 06, 2002 40.00 40.00 39.28 39.75 17,200 -0.25(-0.62%)
May 03, 2002 39.25 40.00 39.00 40.00 48,000 +0.62(+1.57%)
May 02, 2002 39.00 39.50 38.94 39.38 36,400 +0.22(+0.56%)
May 01, 2002 39.10 39.42 38.80 39.16 56,500 +0.06(+0.15%)
Apr 30, 2002 38.82 39.10 38.55 39.10 49,200 +0.25(+0.64%)
Apr 29, 2002 38.55 39.67 38.54 38.85 50,400 +0.30(+0.78%)
Apr 26, 2002 37.80 38.85 37.80 38.55 219,800 +1.15(+3.07%)
Apr 25, 2002 36.75 37.45 36.67 37.40 29,000 +0.85(+2.33%)
Apr 24, 2002 35.35 36.55 35.35 36.55 51,900 +1.60(+4.58%)
Apr 23, 2002 34.78 35.43 34.76 34.95 216,000 +0.17(+0.49%)
Apr 22, 2002 34.80 34.80 34.45 34.78 34,100 +0.03(+0.09%)
Apr 19, 2002 34.40 34.75 34.40 34.75 15,100 +0.30(+0.87%)
Apr 18, 2002 35.65 35.75 34.30 34.45 16,700 -1.12(-3.15%)
Apr 17, 2002 36.55 36.70 35.57 35.57 18,800 -1.08(-2.95%)
Apr 16, 2002 35.51 36.65 35.15 36.65 30,000 +1.34(+3.79%)
Apr 15, 2002 34.90 35.42 34.73 35.31 34,500 +0.31(+0.89%)
Apr 12, 2002 35.40 35.40 34.59 35.00 75,400 -0.03(-0.09%)
Apr 11, 2002 36.75 36.75 35.03 35.03 25,400 -1.62(-4.42%)
Apr 10, 2002 36.75 36.75 36.51 36.65 19,600 -0.04(-0.11%)
Apr 09, 2002 36.75 36.75 36.35 36.69 15,900 -0.06(-0.16%)
Apr 08, 2002 36.95 36.95 36.58 36.75 75,900 -0.10(-0.27%)
Apr 05, 2002 37.89 37.89 36.75 36.85 26,900 -1.04(-2.74%)
Apr 04, 2002 38.45 38.60 37.84 37.89 41,000 -0.56(-1.46%)
Apr 03, 2002 39.85 39.85 38.45 38.45 37,400 -1.35(-3.39%)
Apr 02, 2002 38.75 40.00 38.70 39.80 20,000 +1.15(+2.98%)
Apr 01, 2002 38.52 38.90 38.45 38.65 17,900 +0.13(+0.34%)
Mar 29, 2002 38.70 38.87 38.52 38.52 22,800 +0.00(+0.00%)
Mar 28, 2002 38.70 38.87 38.52 38.52 22,800 -0.18(-0.47%)
Mar 27, 2002 38.80 39.00 38.50 38.70 17,900 -0.15(-0.39%)
Mar 26, 2002 37.97 38.85 37.97 38.85 18,200 +1.13(+3.00%)
Mar 25, 2002 38.79 38.81 37.20 37.72 69,600 -1.08(-2.78%)
Mar 22, 2002 38.66 40.10 38.66 38.80 25,800 +0.04(+0.10%)
Mar 21, 2002 37.43 38.79 37.43 38.76 27,100 +1.27(+3.39%)
Mar 20, 2002 37.01 37.50 36.95 37.49 20,300 +0.58(+1.57%)
Mar 19, 2002 36.40 36.91 36.25 36.91 23,400 +0.40(+1.10%)
Mar 18, 2002 37.20 37.22 36.33 36.51 11,800 -0.47(-1.27%)
Mar 15, 2002 35.90 37.20 35.85 36.98 28,000 +0.68(+1.87%)
Mar 14, 2002 35.40 36.30 35.35 36.30 11,500 +1.00(+2.83%)
Mar 13, 2002 35.90 35.90 35.20 35.30 2,800 -0.75(-2.08%)
Mar 12, 2002 36.00 36.09 35.83 36.05 12,800 +0.15(+0.42%)
Mar 11, 2002 35.89 35.95 35.18 35.90 13,700 +0.05(+0.14%)
Mar 08, 2002 35.85 35.99 35.79 35.85 7,300 -0.10(-0.28%)
Mar 07, 2002 35.15 35.98 35.15 35.95 20,000 +0.65(+1.84%)
Mar 06, 2002 35.21 35.36 34.80 35.30 41,400 -0.01(-0.03%)
Mar 05, 2002 35.80 35.97 34.98 35.31 30,100 -0.40(-1.12%)
Mar 04, 2002 34.85 36.50 34.85 35.71 25,300 +1.06(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.