Skip to main content

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 53.00 53.46 50.85 52.50 11,700 -1.00(-1.87%)
May 30, 2019 52.60 53.71 52.60 53.50 7,249 +0.38(+0.72%)
May 29, 2019 51.99 53.24 51.49 53.12 3,825 +0.30(+0.57%)
May 28, 2019 54.71 54.71 52.70 52.82 5,961 -1.34(-2.47%)
May 24, 2019 55.67 55.67 53.87 54.16 4,200 -0.85(-1.55%)
May 23, 2019 54.65 55.01 54.35 55.01 10,543 +0.41(+0.75%)
May 22, 2019 54.72 55.39 54.60 54.60 6,640 +0.21(+0.39%)
May 21, 2019 54.21 54.74 54.03 54.39 1,345 -0.18(-0.33%)
May 20, 2019 53.78 54.89 53.78 54.57 3,161 +0.96(+1.79%)
May 17, 2019 54.23 54.45 53.38 53.61 3,500 -1.04(-1.90%)
May 16, 2019 53.50 54.88 53.50 54.65 4,342 +1.28(+2.40%)
May 15, 2019 53.45 54.23 53.11 53.37 12,538 -0.82(-1.51%)
May 14, 2019 50.76 54.49 49.72 54.19 10,653 +3.32(+6.53%)
May 13, 2019 50.26 51.14 49.76 50.87 6,662 -0.28(-0.55%)
May 10, 2019 49.83 51.15 49.33 51.15 20,200 +0.71(+1.41%)
May 09, 2019 49.60 50.66 49.02 50.44 6,505 +0.49(+0.98%)
May 08, 2019 51.04 51.31 45.40 49.95 7,736 -0.99(-1.94%)
May 07, 2019 50.98 51.60 50.05 50.94 8,772 -0.56(-1.09%)
May 06, 2019 49.39 51.50 49.39 51.50 5,616 +1.26(+2.51%)
May 03, 2019 50.21 50.70 50.01 50.24 2,800 +0.15(+0.30%)
May 02, 2019 49.21 50.13 48.81 50.09 4,473 +0.67(+1.36%)
May 01, 2019 49.01 50.01 49.01 49.42 2,090 +0.42(+0.86%)
Apr 30, 2019 49.50 49.74 48.68 49.00 36,041 -0.50(-1.01%)
Apr 29, 2019 49.64 50.01 49.50 49.50 5,628 -0.15(-0.30%)
Apr 26, 2019 49.32 50.17 49.24 49.65 5,100 +0.40(+0.81%)
Apr 25, 2019 48.90 49.46 47.81 49.25 7,134 +0.35(+0.72%)
Apr 24, 2019 49.22 49.25 48.76 48.90 4,592 -0.85(-1.71%)
Apr 23, 2019 49.96 49.96 49.12 49.75 5,819 +0.12(+0.24%)
Apr 22, 2019 49.03 49.77 48.33 49.63 9,224 +0.19(+0.38%)
Apr 18, 2019 50.00 50.00 48.98 49.44 3,700 -0.09(-0.18%)
Apr 17, 2019 48.65 49.53 48.48 49.53 9,863 +1.40(+2.91%)
Apr 16, 2019 46.65 48.13 46.65 48.13 7,786 +1.63(+3.51%)
Apr 15, 2019 46.02 46.61 46.02 46.50 3,690 +0.15(+0.32%)
Apr 12, 2019 45.87 46.44 45.60 46.35 6,500 +0.36(+0.78%)
Apr 11, 2019 45.29 46.00 45.17 45.99 13,288 +0.76(+1.68%)
Apr 10, 2019 46.00 46.19 45.05 45.23 23,646 -0.37(-0.81%)
Apr 09, 2019 46.21 46.21 45.60 45.60 4,303 -0.49(-1.06%)
Apr 08, 2019 45.66 46.38 45.41 46.09 2,518 +0.53(+1.16%)
Apr 05, 2019 45.24 46.45 44.90 45.56 13,900 +0.04(+0.09%)
Apr 04, 2019 45.71 46.18 45.11 45.52 9,654 -0.10(-0.22%)
Apr 03, 2019 45.94 46.31 45.57 45.62 11,784 -0.30(-0.65%)
Apr 02, 2019 46.45 46.80 45.82 45.92 14,258 -0.51(-1.10%)
Apr 01, 2019 46.54 46.99 46.41 46.43 18,349 +0.33(+0.72%)
Mar 29, 2019 46.87 47.21 45.99 46.10 12,800 -0.64(-1.37%)
Mar 28, 2019 46.78 47.21 46.38 46.74 10,458 -0.04(-0.09%)
Mar 27, 2019 46.48 46.90 45.89 46.78 22,514 +0.05(+0.11%)
Mar 26, 2019 47.41 47.61 46.73 46.73 1,646 -0.40(-0.85%)
Mar 25, 2019 45.63 47.68 45.63 47.13 4,750 +0.58(+1.25%)
Mar 22, 2019 47.27 47.27 46.42 46.55 10,800 -1.43(-2.98%)
Mar 21, 2019 46.07 48.16 46.07 47.98 10,775 +1.79(+3.88%)
Mar 20, 2019 46.06 46.50 45.93 46.19 2,546 +0.61(+1.34%)
Mar 19, 2019 46.50 46.50 44.71 45.58 35,963 -0.82(-1.77%)
Mar 18, 2019 45.99 46.75 45.99 46.40 8,114 +0.92(+2.02%)
Mar 15, 2019 44.44 45.98 44.00 45.48 10,600 +1.18(+2.66%)
Mar 14, 2019 43.62 44.66 43.47 44.30 7,911 +0.63(+1.44%)
Mar 13, 2019 44.95 44.95 43.67 43.67 2,594 -1.47(-3.26%)
Mar 12, 2019 44.99 45.58 44.51 45.14 5,117 +0.19(+0.42%)
Mar 11, 2019 44.24 44.95 43.99 44.95 5,261 +1.05(+2.39%)
Mar 08, 2019 43.57 44.47 43.57 43.90 31,800 -0.10(-0.23%)
Mar 07, 2019 45.53 45.53 44.00 44.00 51,360 -1.73(-3.78%)
Mar 06, 2019 45.05 45.73 44.40 45.73 21,590 +0.43(+0.95%)
Mar 05, 2019 44.68 45.62 44.68 45.30 13,982 -0.17(-0.37%)
Mar 04, 2019 45.49 45.49 45.13 45.47 3,908 -0.54(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.