Skip to main content

John Hancock Financial Opportunities Fund (NY: BTO )

27.12 +0.09 (+0.35%)
Streaming Delayed Price Updated: 9:36 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 32.76 32.84 32.40 32.61 72,094 -0.05(-0.14%)
May 27, 2021 32.34 32.85 32.21 32.66 54,724 +0.36(+1.11%)
May 26, 2021 31.58 32.30 31.34 32.30 63,168 +0.85(+2.71%)
May 25, 2021 32.38 32.39 31.39 31.44 56,877 -0.69(-2.14%)
May 24, 2021 32.37 32.37 31.88 32.13 49,030 +0.01(+0.02%)
May 21, 2021 31.87 32.19 31.70 32.12 54,146 +0.50(+1.58%)
May 20, 2021 31.42 31.73 31.01 31.62 51,217 +0.13(+0.42%)
May 19, 2021 30.94 31.49 30.60 31.49 65,613 +0.11(+0.35%)
May 18, 2021 31.53 31.85 31.38 31.38 72,037 -0.37(-1.16%)
May 17, 2021 31.59 31.75 31.12 31.75 51,364 +0.30(+0.97%)
May 14, 2021 31.02 31.54 30.76 31.44 68,811 +0.70(+2.26%)
May 13, 2021 29.90 30.94 29.90 30.75 104,039 +0.98(+3.28%)
May 12, 2021 30.51 31.29 29.62 29.77 143,990 -0.57(-1.88%)
May 11, 2021 30.34 30.63 30.05 30.34 64,785 -0.45(-1.47%)
May 10, 2021 31.29 31.62 30.72 30.79 60,982 -0.24(-0.78%)
May 07, 2021 30.76 31.16 30.76 31.04 43,369 -0.02(-0.05%)
May 06, 2021 31.01 31.05 30.49 31.05 32,288 +0.10(+0.32%)
May 05, 2021 30.87 31.07 30.74 30.96 86,466 +0.11(+0.34%)
May 04, 2021 30.33 30.97 30.23 30.85 47,557 +0.35(+1.15%)
May 03, 2021 30.69 30.82 30.41 30.50 53,832 +0.18(+0.58%)
Apr 30, 2021 30.81 31.07 30.27 30.32 38,225 -0.52(-1.69%)
Apr 29, 2021 30.89 31.09 30.51 30.84 36,147 +0.38(+1.26%)
Apr 28, 2021 30.51 30.72 30.39 30.46 34,679 -0.02(-0.08%)
Apr 27, 2021 30.40 30.49 30.19 30.48 49,958 +0.27(+0.91%)
Apr 26, 2021 30.26 30.63 30.20 30.21 58,332 -0.02(-0.08%)
Apr 23, 2021 29.18 30.43 29.18 30.23 42,061 +1.14(+3.93%)
Apr 22, 2021 29.97 29.97 29.03 29.09 64,775 -0.81(-2.69%)
Apr 21, 2021 29.12 29.99 29.11 29.90 50,205 +0.59(+2.03%)
Apr 20, 2021 30.22 30.55 28.96 29.30 79,238 -0.82(-2.73%)
Apr 19, 2021 30.41 30.73 30.12 30.12 49,726 -0.41(-1.33%)
Apr 16, 2021 30.56 30.79 30.40 30.53 44,490 +0.21(+0.70%)
Apr 15, 2021 31.05 31.20 30.22 30.32 79,414 -0.56(-1.80%)
Apr 14, 2021 30.58 30.96 30.40 30.87 50,012 +0.25(+0.82%)
Apr 13, 2021 30.76 30.76 30.30 30.62 41,482 -0.22(-0.71%)
Apr 12, 2021 30.63 30.92 30.52 30.84 51,435 +0.25(+0.82%)
Apr 09, 2021 30.57 30.67 30.19 30.59 51,521 +0.38(+1.27%)
Apr 08, 2021 30.09 30.21 29.60 30.21 29,095 +0.15(+0.52%)
Apr 07, 2021 30.13 30.13 29.79 30.05 37,750 +0.02(+0.08%)
Apr 06, 2021 30.15 30.32 29.79 30.03 44,569 -0.13(-0.42%)
Apr 05, 2021 30.48 30.51 29.99 30.15 66,849 -0.02(-0.08%)
Apr 01, 2021 29.83 30.26 29.79 30.18 43,723 +0.11(+0.36%)
Mar 31, 2021 30.45 30.45 29.80 30.07 75,554 -0.09(-0.31%)
Mar 30, 2021 29.50 30.23 29.38 30.16 79,135 +0.82(+2.80%)
Mar 29, 2021 29.75 29.90 28.84 29.34 77,539 -0.59(-1.96%)
Mar 26, 2021 29.63 29.97 28.95 29.93 102,148 +0.66(+2.27%)
Mar 25, 2021 28.31 29.31 27.93 29.26 75,064 +0.78(+2.75%)
Mar 24, 2021 28.75 29.39 28.40 28.48 80,434 +0.03(+0.11%)
Mar 23, 2021 29.04 29.15 28.27 28.45 67,827 -0.81(-2.75%)
Mar 22, 2021 29.81 29.81 28.97 29.25 70,564 -0.75(-2.50%)
Mar 19, 2021 30.15 30.29 29.25 30.00 103,043 -0.14(-0.47%)
Mar 18, 2021 30.27 31.21 29.98 30.15 142,835 +0.16(+0.55%)
Mar 17, 2021 30.36 30.49 29.72 29.98 78,246 -0.20(-0.65%)
Mar 16, 2021 30.51 30.53 29.71 30.18 72,130 -0.40(-1.30%)
Mar 15, 2021 30.79 30.79 30.07 30.58 108,184 +0.07(+0.23%)
Mar 12, 2021 30.40 30.81 30.18 30.51 122,348 +0.41(+1.38%)
Mar 11, 2021 30.15 30.46 29.97 30.09 88,700 -0.08(-0.26%)
Mar 10, 2021 29.60 30.22 29.44 30.17 84,457 +0.77(+2.61%)
Mar 09, 2021 29.47 29.72 28.71 29.40 118,263 -0.27(-0.91%)
Mar 08, 2021 29.06 29.88 28.92 29.67 160,180 +0.86(+2.97%)
Mar 05, 2021 28.64 28.82 27.91 28.82 79,127 +0.76(+2.69%)
Mar 04, 2021 28.49 28.79 27.61 28.06 126,908 -0.28(-0.98%)
Mar 03, 2021 28.27 28.81 28.20 28.34 122,041 +0.25(+0.91%)
Mar 02, 2021 27.94 28.32 27.81 28.08 100,622 +0.08(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.