Skip to main content

John Hancock Financial Opportunities Fund (NY: BTO )

26.47 -0.69 (-2.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 32.91 32.98 32.54 32.76 71,773 -0.05(-0.14%)
May 27, 2021 32.48 33.00 32.36 32.80 54,480 +0.36(+1.11%)
May 26, 2021 31.72 32.44 31.48 32.44 62,886 +0.86(+2.71%)
May 25, 2021 32.53 32.53 31.53 31.59 56,623 -0.69(-2.14%)
May 24, 2021 32.52 32.52 32.03 32.28 48,811 +0.01(+0.02%)
May 21, 2021 32.02 32.33 31.84 32.27 53,904 +0.50(+1.58%)
May 20, 2021 31.56 31.87 31.15 31.77 50,989 +0.13(+0.42%)
May 19, 2021 31.08 31.63 30.74 31.63 65,320 +0.11(+0.35%)
May 18, 2021 31.67 31.99 31.52 31.52 71,715 -0.37(-1.16%)
May 17, 2021 31.73 31.89 31.26 31.89 51,135 +0.31(+0.97%)
May 14, 2021 31.16 31.68 30.90 31.59 68,504 +0.70(+2.26%)
May 13, 2021 30.04 31.07 30.04 30.89 103,575 +0.98(+3.28%)
May 12, 2021 30.64 31.43 29.75 29.90 143,347 -0.57(-1.88%)
May 11, 2021 30.48 30.77 30.19 30.48 64,496 -0.46(-1.47%)
May 10, 2021 31.43 31.76 30.86 30.93 60,710 -0.24(-0.78%)
May 07, 2021 30.89 31.30 30.89 31.18 43,175 -0.02(-0.05%)
May 06, 2021 31.15 31.19 30.63 31.19 32,144 +0.10(+0.32%)
May 05, 2021 31.01 31.21 30.88 31.09 86,080 +0.11(+0.34%)
May 04, 2021 30.47 31.11 30.36 30.99 47,345 +0.35(+1.15%)
May 03, 2021 30.82 30.96 30.55 30.63 53,591 +0.18(+0.58%)
Apr 30, 2021 30.95 31.21 30.41 30.46 38,055 -0.52(-1.69%)
Apr 29, 2021 31.03 31.23 30.64 30.98 35,985 +0.39(+1.26%)
Apr 28, 2021 30.64 30.86 30.52 30.60 34,524 -0.02(-0.08%)
Apr 27, 2021 30.54 30.63 30.33 30.62 49,735 +0.28(+0.91%)
Apr 26, 2021 30.39 30.77 30.34 30.34 58,071 -0.02(-0.08%)
Apr 23, 2021 29.31 30.56 29.31 30.37 41,873 +1.15(+3.93%)
Apr 22, 2021 30.11 30.11 29.16 29.22 64,486 -0.81(-2.70%)
Apr 21, 2021 29.25 30.12 29.24 30.03 49,980 +0.60(+2.03%)
Apr 20, 2021 30.35 30.69 29.09 29.43 78,885 -0.82(-2.73%)
Apr 19, 2021 30.55 30.87 30.26 30.26 49,504 -0.41(-1.33%)
Apr 16, 2021 30.70 30.93 30.54 30.67 44,291 +0.21(+0.70%)
Apr 15, 2021 31.18 31.34 30.36 30.45 79,059 -0.56(-1.80%)
Apr 14, 2021 30.72 31.10 30.53 31.01 49,788 +0.25(+0.82%)
Apr 13, 2021 30.89 30.89 30.44 30.76 41,297 -0.22(-0.71%)
Apr 12, 2021 30.77 31.06 30.66 30.98 51,205 +0.25(+0.82%)
Apr 09, 2021 30.71 30.81 30.33 30.73 51,291 +0.39(+1.27%)
Apr 08, 2021 30.23 30.34 29.73 30.34 28,965 +0.16(+0.52%)
Apr 07, 2021 30.27 30.27 29.92 30.19 37,581 +0.02(+0.08%)
Apr 06, 2021 30.29 30.46 29.92 30.16 44,370 -0.13(-0.42%)
Apr 05, 2021 30.62 30.65 30.12 30.29 66,550 -0.02(-0.08%)
Apr 01, 2021 29.97 30.40 29.93 30.31 43,528 +0.11(+0.36%)
Mar 31, 2021 30.59 30.59 29.94 30.20 75,217 -0.09(-0.31%)
Mar 30, 2021 29.63 30.37 29.51 30.30 78,782 +0.82(+2.80%)
Mar 29, 2021 29.88 30.03 28.97 29.47 77,193 -0.59(-1.96%)
Mar 26, 2021 29.76 30.10 29.07 30.06 101,692 +0.67(+2.27%)
Mar 25, 2021 28.43 29.44 28.06 29.39 74,729 +0.79(+2.75%)
Mar 24, 2021 28.88 29.53 28.53 28.61 80,075 +0.03(+0.11%)
Mar 23, 2021 29.17 29.28 28.40 28.58 67,524 -0.81(-2.75%)
Mar 22, 2021 29.94 29.94 29.10 29.39 70,249 -0.75(-2.50%)
Mar 19, 2021 30.28 30.42 29.39 30.14 102,583 -0.14(-0.47%)
Mar 18, 2021 30.41 31.35 30.12 30.28 142,198 +0.16(+0.55%)
Mar 17, 2021 30.49 30.63 29.86 30.12 77,897 -0.20(-0.65%)
Mar 16, 2021 30.64 30.67 29.85 30.31 71,808 -0.40(-1.30%)
Mar 15, 2021 30.93 30.93 30.21 30.71 107,701 +0.07(+0.23%)
Mar 12, 2021 30.54 30.95 30.32 30.64 121,802 +0.42(+1.38%)
Mar 11, 2021 30.28 30.60 30.10 30.23 88,304 -0.08(-0.26%)
Mar 10, 2021 29.73 30.36 29.57 30.30 84,080 +0.77(+2.61%)
Mar 09, 2021 29.60 29.86 28.84 29.53 117,735 -0.27(-0.91%)
Mar 08, 2021 29.19 30.01 29.05 29.81 159,465 +0.86(+2.97%)
Mar 05, 2021 28.77 28.95 28.04 28.95 78,773 +0.76(+2.69%)
Mar 04, 2021 28.61 28.92 27.74 28.19 126,341 -0.28(-0.98%)
Mar 03, 2021 28.40 28.94 28.32 28.47 121,496 +0.26(+0.91%)
Mar 02, 2021 28.06 28.44 27.93 28.21 100,173 +0.08(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.