Skip to main content

John Hancock Financial Opportunities Fund (NY: BTO )

27.03 +0.56 (+2.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 17.23 17.46 16.72 17.28 123,099 -0.17(-1.00%)
May 28, 2020 18.14 18.14 17.14 17.46 163,711 -0.31(-1.72%)
May 27, 2020 17.23 17.83 16.95 17.76 255,158 +1.22(+7.38%)
May 26, 2020 15.67 16.72 15.48 16.54 245,447 +1.60(+10.71%)
May 22, 2020 15.31 15.31 14.84 14.94 107,832 -0.31(-2.00%)
May 21, 2020 15.20 15.48 15.07 15.25 110,133 +0.06(+0.38%)
May 20, 2020 14.77 15.48 14.63 15.19 215,742 +0.65(+4.50%)
May 19, 2020 14.99 15.13 14.46 14.53 81,019 -0.38(-2.54%)
May 18, 2020 13.89 15.32 13.89 14.91 227,697 +1.37(+10.09%)
May 15, 2020 13.60 13.95 13.37 13.54 74,134 -0.11(-0.80%)
May 14, 2020 12.56 14.24 12.24 13.65 248,551 +0.52(+3.93%)
May 13, 2020 13.92 13.92 12.90 13.14 202,034 -0.97(-6.86%)
May 12, 2020 14.96 15.04 14.04 14.10 196,144 -0.97(-6.42%)
May 11, 2020 15.22 15.22 14.54 15.07 133,485 -0.38(-2.45%)
May 08, 2020 15.06 15.65 14.89 15.45 120,623 +0.84(+5.77%)
May 07, 2020 14.70 15.09 14.47 14.61 135,618 +0.19(+1.31%)
May 06, 2020 14.94 15.20 14.26 14.42 141,533 -0.47(-3.17%)
May 05, 2020 15.50 15.57 14.69 14.89 159,042 -0.12(-0.78%)
May 04, 2020 15.09 15.18 14.64 15.01 76,789 -0.25(-1.62%)
May 01, 2020 15.63 15.63 14.85 15.25 97,929 -0.89(-5.50%)
Apr 30, 2020 16.86 17.06 16.00 16.14 135,073 -0.98(-5.73%)
Apr 29, 2020 16.16 17.16 16.11 17.12 288,165 +1.43(+9.08%)
Apr 28, 2020 15.70 16.01 15.43 15.70 172,211 +0.55(+3.60%)
Apr 27, 2020 14.09 15.33 14.09 15.15 182,796 +1.09(+7.76%)
Apr 24, 2020 13.90 14.19 13.60 14.06 112,783 +0.33(+2.44%)
Apr 23, 2020 13.61 14.09 13.61 13.73 120,696 +0.15(+1.12%)
Apr 22, 2020 13.73 13.98 13.49 13.57 140,371 +0.02(+0.16%)
Apr 21, 2020 13.68 13.73 13.12 13.55 123,130 -0.39(-2.82%)
Apr 20, 2020 13.97 14.31 13.65 13.94 152,652 -0.25(-1.79%)
Apr 17, 2020 13.79 14.20 13.65 14.20 189,806 +1.29(+9.97%)
Apr 16, 2020 13.14 13.53 12.47 12.91 265,246 -0.30(-2.26%)
Apr 15, 2020 13.63 13.63 12.94 13.21 184,039 -1.00(-7.01%)
Apr 14, 2020 14.70 15.04 13.92 14.21 226,479 -0.17(-1.21%)
Apr 13, 2020 15.04 15.36 14.17 14.38 127,541 -0.85(-5.58%)
Apr 09, 2020 14.55 15.41 14.53 15.23 235,745 +1.17(+8.33%)
Apr 08, 2020 13.62 14.33 13.34 14.06 185,999 +0.81(+6.09%)
Apr 07, 2020 13.01 13.81 12.89 13.25 238,042 +0.84(+6.80%)
Apr 06, 2020 11.85 12.91 11.85 12.41 248,672 +0.66(+5.63%)
Apr 03, 2020 12.16 12.43 11.52 11.75 138,091 -0.73(-5.88%)
Apr 02, 2020 12.35 12.96 12.07 12.48 142,399 -0.03(-0.23%)
Apr 01, 2020 13.05 13.16 12.40 12.51 209,534 -0.82(-6.16%)
Mar 31, 2020 13.79 13.98 13.13 13.33 163,618 -0.18(-1.35%)
Mar 30, 2020 13.41 13.76 13.09 13.52 162,711 -0.40(-2.87%)
Mar 27, 2020 13.46 14.45 12.75 13.92 166,149 -0.02(-0.16%)
Mar 26, 2020 12.75 13.99 12.36 13.94 405,893 +1.94(+16.18%)
Mar 25, 2020 11.10 12.67 10.68 12.00 417,122 +1.53(+14.57%)
Mar 24, 2020 9.881 10.58 9.677 10.47 531,585 +1.49(+16.61%)
Mar 23, 2020 11.95 12.32 8.550 8.979 698,099 -3.73(-29.35%)
Mar 20, 2020 12.21 12.72 11.84 12.71 216,077 +1.04(+8.91%)
Mar 19, 2020 8.579 11.76 8.208 11.67 184,131 +1.27(+12.16%)
Mar 18, 2020 12.67 12.83 10.27 10.40 270,531 -2.83(-21.37%)
Mar 17, 2020 13.34 13.43 11.86 13.23 322,122 +0.06(+0.44%)
Mar 16, 2020 13.86 14.18 13.09 13.17 243,465 -2.94(-18.27%)
Mar 13, 2020 15.01 16.13 14.54 16.12 232,582 +2.01(+14.22%)
Mar 12, 2020 12.43 15.37 12.43 14.11 318,176 -1.85(-11.57%)
Mar 11, 2020 17.51 17.65 15.86 15.96 181,496 -2.01(-11.17%)
Mar 10, 2020 17.20 18.05 16.37 17.97 268,773 +1.56(+9.54%)
Mar 09, 2020 17.75 17.83 16.40 16.40 255,206 -3.21(-16.36%)
Mar 06, 2020 19.56 20.03 19.26 19.61 135,540 -0.75(-3.70%)
Mar 05, 2020 21.23 21.23 20.13 20.36 115,488 -1.20(-5.57%)
Mar 04, 2020 21.64 21.73 21.05 21.56 90,563 +0.26(+1.20%)
Mar 03, 2020 21.55 22.21 21.06 21.31 115,524 -0.42(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.