Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B Industrial Metals Subindex TR Series B E (NY: JJMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 51.14 51.14 51.14 99 +0.43(+0.85%)
May 30, 2018 50.71 50.71 50.71 50.71 593 +0.25(+0.49%)
May 25, 2018 50.47 50.47 50.47 75 -0.49(-0.97%)
May 22, 2018 50.96 50.96 50.96 0 +0.18(+0.35%)
May 17, 2018 50.78 50.78 50.78 10 +0.09(+0.18%)
May 16, 2018 50.69 50.69 50.69 50.69 113 +0.41(+0.82%)
May 15, 2018 50.51 50.51 50.28 50.28 341 -0.22(-0.44%)
May 11, 2018 50.50 50.50 50.50 0 -0.12(-0.24%)
May 10, 2018 50.66 50.66 50.62 50.62 8,000 +0.11(+0.22%)
May 09, 2018 50.40 50.51 50.40 50.51 1,161 +0.09(+0.18%)
May 08, 2018 50.42 50.42 50.42 50.42 410 -0.39(-0.77%)
May 07, 2018 50.89 50.89 50.69 50.81 1,567 +0.53(+1.05%)
May 04, 2018 50.28 50.28 50.28 50.28 132 +0.35(+0.70%)
May 03, 2018 49.68 49.93 49.68 49.93 1,430 +0.49(+1.00%)
May 01, 2018 49.44 49.44 49.44 71 -0.31(-0.62%)
Apr 30, 2018 49.77 49.77 49.75 49.75 461 +0.17(+0.34%)
Apr 27, 2018 49.92 49.92 49.58 49.58 400 -0.75(-1.49%)
Apr 25, 2018 50.33 50.33 50.33 45 -0.06(-0.12%)
Apr 24, 2018 50.45 50.45 50.39 50.39 1,117 -0.54(-1.06%)
Apr 23, 2018 51.34 51.34 50.93 50.93 1,575 -0.21(-0.41%)
Apr 16, 2018 51.14 51.14 51.14 45 +0.93(+1.85%)
Apr 13, 2018 50.09 50.21 50.09 50.21 485 -0.37(-0.73%)
Apr 11, 2018 50.58 50.58 50.58 0 +0.43(+0.86%)
Apr 10, 2018 50.03 50.15 50.03 50.15 4,300 +1.56(+3.21%)
Apr 02, 2018 48.59 48.59 48.59 0 -0.99(-2.00%)
Mar 13, 2018 49.58 49.58 49.58 0 +0.88(+1.81%)
Mar 08, 2018 48.70 48.70 48.70 0 -1.45(-2.89%)
Mar 06, 2018 50.15 50.15 50.15 50.15 115 +0.10(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.