Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Agriculture Double Short ETN Due 4 (NY: AGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2016 25.65 26.01 25.65 26.01 40 +0.46(+1.80%)
May 04, 2016 25.58 25.60 25.55 25.55 703 +0.44(+1.75%)
May 02, 2016 25.10 25.11 25.10 25.11 20 +0.80(+3.29%)
Apr 28, 2016 24.31 24.31 24.31 24.31 12 -2.90(-10.66%)
Apr 25, 2016 27.21 27.21 27.21 27.21 4 +1.28(+4.94%)
Apr 20, 2016 26.00 26.00 25.93 25.93 5 -1.07(-3.96%)
Apr 18, 2016 27.00 27.00 27.00 27.00 40 -1.82(-6.32%)
Apr 14, 2016 28.82 28.82 28.82 28.82 37 -0.53(-1.80%)
Apr 12, 2016 29.80 29.35 29.35 29.35 22,400 +0.35(+1.21%)
Mar 31, 2016 28.16 29.00 29.00 29.00 500 +2.00(+7.41%)
Mar 23, 2016 27.00 27.00 27.00 27.00 400 -1.95(-6.74%)
Mar 11, 2016 28.95 28.95 28.95 28.95 300 -0.53(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.