Indicators

Hartford Municipal Opportunities ETF (NY: HMOP )

38.28 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		33.37	33.37	33.37	1	-0.03(-0.10%)
May 29, 2018	33.40	33.40	33.40	33.40	833	+0.07(+0.20%)
May 25, 2018		33.33	33.33	33.33	0	+0.09(+0.28%)
May 21, 2018		33.24	33.24	33.24	1	-0.11(-0.34%)
May 15, 2018		33.35	33.35	33.35	0	-0.02(-0.05%)
May 08, 2018		33.37	33.37	33.37	0	+0.17(+0.51%)
May 02, 2018		33.20	33.20	33.20	0	-0.08(-0.23%)
Apr 26, 2018		33.28	33.28	33.28	13	+0.03(+0.10%)
Apr 25, 2018	33.25	33.25	33.25	33.25	215	+0.03(+0.08%)
Apr 24, 2018	33.22	33.22	33.22	33.22	202	-0.07(-0.21%)
Apr 20, 2018		33.29	33.29	33.29	0	+0.08(+0.23%)
Mar 28, 2018		33.22	33.22	33.22	0	+0.10(+0.29%)
Mar 22, 2018		33.12	33.12	33.12	3	-0.02(-0.07%)
Mar 21, 2018	33.12	33.14	33.12	33.14	3,894	-0.03(-0.08%)
Mar 20, 2018	33.17	33.17	33.17	33.17	242	+0.05(+0.16%)
Mar 15, 2018		33.11	33.11	33.11	7	-0.00(-0.01%)
Mar 14, 2018	33.12	33.12	33.12	33.12	239	+0.02(+0.05%)
Mar 09, 2018		33.10	33.10	33.10	14	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.