Skip to main content

Harbor Panagora Dynamic Large Cap Core ETF (NY: INFO )

20.85 +0.03 (+0.14%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 68.86 69.84 68.60 69.46 2,347,500 +0.35(+0.51%)
May 28, 2020 69.98 70.00 68.95 69.11 1,627,430 -0.33(-0.48%)
May 27, 2020 69.07 69.49 67.68 69.44 1,947,332 +1.23(+1.80%)
May 26, 2020 68.34 68.85 67.72 68.21 2,088,125 +1.20(+1.79%)
May 22, 2020 66.92 67.13 66.09 67.01 1,330,900 -0.08(-0.12%)
May 21, 2020 67.88 68.58 66.88 67.09 1,410,348 -1.11(-1.63%)
May 20, 2020 67.75 68.69 67.70 68.20 1,338,804 +0.95(+1.41%)
May 19, 2020 69.02 69.31 67.23 67.25 1,451,166 -1.89(-2.73%)
May 18, 2020 68.62 69.53 68.25 69.14 1,819,153 +2.58(+3.88%)
May 15, 2020 65.19 66.78 65.02 66.56 3,794,800 +0.88(+1.34%)
May 14, 2020 65.39 65.70 63.95 65.68 2,383,538 -0.54(-0.82%)
May 13, 2020 66.56 67.38 65.84 66.22 1,543,425 -0.64(-0.96%)
May 12, 2020 67.36 68.29 66.83 66.86 2,280,691 -0.68(-1.01%)
May 11, 2020 66.50 68.03 66.50 67.54 1,638,477 +0.47(+0.70%)
May 08, 2020 67.02 67.52 66.58 67.07 1,485,300 +0.75(+1.13%)
May 07, 2020 65.95 67.11 65.95 66.32 1,962,657 +1.11(+1.70%)
May 06, 2020 65.41 66.03 65.06 65.21 1,205,302 -0.41(-0.62%)
May 05, 2020 65.54 66.41 65.35 65.62 2,363,378 +0.49(+0.75%)
May 04, 2020 64.77 65.21 64.21 65.13 1,629,582 -0.17(-0.26%)
May 01, 2020 66.36 66.62 65.00 65.30 1,946,700 -2.00(-2.97%)
Apr 30, 2020 66.97 67.76 66.72 67.30 2,784,299 -0.99(-1.45%)
Apr 29, 2020 68.22 68.65 67.65 68.29 1,881,604 +0.84(+1.25%)
Apr 28, 2020 67.98 68.38 66.67 67.45 1,808,588 +0.28(+0.42%)
Apr 27, 2020 66.32 67.53 66.19 67.17 2,378,524 +1.57(+2.39%)
Apr 24, 2020 65.42 65.84 64.35 65.60 1,894,600 +0.61(+0.94%)
Apr 23, 2020 63.79 65.80 63.72 64.99 3,050,793 +1.52(+2.39%)
Apr 22, 2020 63.78 64.08 62.20 63.47 1,866,185 +0.90(+1.44%)
Apr 21, 2020 63.90 64.26 62.55 62.57 2,553,612 -2.42(-3.72%)
Apr 20, 2020 66.62 66.80 64.70 64.99 3,145,580 -2.18(-3.25%)
Apr 17, 2020 67.04 67.37 65.90 67.17 3,147,500 +2.33(+3.59%)
Apr 16, 2020 65.04 65.70 63.57 64.84 1,988,381 -0.19(-0.29%)
Apr 15, 2020 65.15 65.91 64.46 65.03 2,072,917 -1.58(-2.37%)
Apr 14, 2020 64.93 66.84 64.93 66.61 2,559,420 +2.22(+3.45%)
Apr 13, 2020 64.70 65.20 63.63 64.39 1,890,386 -1.08(-1.65%)
Apr 09, 2020 64.93 66.18 64.57 65.47 2,419,600 +1.10(+1.71%)
Apr 08, 2020 64.18 64.83 62.84 64.37 1,984,344 +0.80(+1.26%)
Apr 07, 2020 65.76 66.89 63.31 63.57 2,474,586 -0.90(-1.40%)
Apr 06, 2020 64.37 65.00 62.70 64.47 2,488,216 +2.89(+4.69%)
Apr 03, 2020 60.32 61.90 60.00 61.58 4,267,700 +0.95(+1.57%)
Apr 02, 2020 57.70 60.89 57.70 60.63 2,984,393 +2.33(+4.00%)
Apr 01, 2020 58.00 59.27 57.49 58.30 3,652,878 -1.70(-2.83%)
Mar 31, 2020 61.59 62.28 59.04 60.00 3,810,176 -1.86(-3.01%)
Mar 30, 2020 60.08 62.03 59.73 61.86 3,740,582 +2.81(+4.76%)
Mar 27, 2020 57.69 60.44 57.01 59.05 2,788,700 -0.51(-0.86%)
Mar 26, 2020 58.19 60.06 57.89 59.56 4,072,437 +1.36(+2.34%)
Mar 25, 2020 58.06 62.43 57.02 58.20 4,514,642 -0.10(-0.17%)
Mar 24, 2020 49.94 58.96 49.94 58.30 6,714,839 +12.90(+28.41%)
Mar 23, 2020 48.24 50.83 44.81 45.40 6,266,411 -2.48(-5.18%)
Mar 20, 2020 51.85 52.79 47.75 47.88 5,446,400 -4.28(-8.21%)
Mar 19, 2020 54.62 55.59 51.42 52.16 3,841,869 -3.37(-6.07%)
Mar 18, 2020 50.90 56.28 50.53 55.53 5,953,691 +0.58(+1.06%)
Mar 17, 2020 52.44 58.24 51.29 54.95 5,439,082 +3.74(+7.30%)
Mar 16, 2020 49.25 58.55 49.00 51.21 5,713,380 -4.76(-8.50%)
Mar 13, 2020 55.84 56.42 53.00 55.97 5,901,000 +3.08(+5.82%)
Mar 12, 2020 55.95 58.30 52.25 52.89 7,528,320 -6.69(-11.23%)
Mar 11, 2020 59.31 61.60 58.30 59.58 4,656,965 -1.53(-2.50%)
Mar 10, 2020 62.26 62.97 58.56 61.11 6,060,214 +0.43(+0.71%)
Mar 09, 2020 64.72 64.72 60.00 60.68 9,325,212 -8.64(-12.46%)
Mar 06, 2020 70.10 70.43 67.41 69.32 3,717,200 -2.58(-3.59%)
Mar 05, 2020 72.73 73.61 71.24 71.90 2,895,886 -2.41(-3.24%)
Mar 04, 2020 72.18 74.31 71.89 74.31 2,981,528 +3.10(+4.35%)
Mar 03, 2020 73.45 74.61 71.01 71.21 2,990,042 -2.28(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.