Skip to main content

Riverfront Core Income Fund ETF FT (NY: RFCI )

22.28 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 21.32 21.33 21.26 21.31 4,484 -0.08(-0.36%)
May 05, 2023 21.37 21.38 21.37 21.38 213 -0.07(-0.30%)
May 04, 2023 21.41 21.48 21.41 21.45 4,060 -0.06(-0.28%)
May 03, 2023 21.52 21.52 21.45 21.51 3,259 +0.05(+0.23%)
May 02, 2023 21.45 21.49 21.43 21.46 4,656 +0.15(+0.71%)
May 01, 2023 21.35 21.35 21.31 21.31 400 -0.17(-0.78%)
Apr 28, 2023 21.44 21.49 21.44 21.47 1,169 +0.10(+0.47%)
Apr 27, 2023 21.38 21.38 21.37 21.37 783 -0.06(-0.27%)
Apr 26, 2023 21.51 21.51 21.42 21.43 1,138 -0.08(-0.39%)
Apr 25, 2023 21.51 21.53 21.50 21.52 7,969 +0.09(+0.44%)
Apr 24, 2023 21.40 21.43 21.40 21.42 815 +0.07(+0.31%)
Apr 21, 2023 21.34 21.35 21.34 21.35 916 -0.01(-0.07%)
Apr 20, 2023 21.37 21.37 21.35 21.37 657 +0.06(+0.28%)
Apr 19, 2023 21.31 21.31 21.29 21.31 3,488 -0.04(-0.21%)
Apr 18, 2023 21.37 21.37 21.34 21.35 1,985 +0.03(+0.14%)
Apr 17, 2023 21.31 21.33 21.25 21.32 56,673 -0.08(-0.38%)
Apr 14, 2023 21.40 21.41 21.39 21.41 3,031 -0.07(-0.33%)
Apr 13, 2023 21.47 21.48 21.47 21.48 704 +0.00(+0.00%)
Apr 12, 2023 21.45 21.48 21.45 21.48 1,372 +0.02(+0.12%)
Apr 11, 2023 21.43 21.45 21.40 21.45 2,946 +0.02(+0.09%)
Apr 10, 2023 21.43 21.43 21.42 21.43 1,500 -0.08(-0.38%)
Apr 06, 2023 21.52 21.52 21.52 21.52 105 +0.00(+0.00%)
Apr 05, 2023 21.52 21.52 21.52 21.52 187 +0.02(+0.08%)
Apr 04, 2023 21.49 21.50 21.49 21.50 2,523 +0.03(+0.16%)
Apr 03, 2023 21.44 21.46 21.44 21.46 384 +0.08(+0.36%)
Mar 31, 2023 21.28 21.39 21.28 21.39 2,056 +0.16(+0.73%)
Mar 30, 2023 21.23 21.24 21.22 21.23 15,304 +0.04(+0.20%)
Mar 29, 2023 21.16 21.19 21.16 21.19 1,679 +0.04(+0.18%)
Mar 28, 2023 21.14 21.15 21.14 21.15 1,642 -0.00(-0.02%)
Mar 27, 2023 21.17 21.23 21.15 21.15 15,298 -0.16(-0.77%)
Mar 24, 2023 21.33 21.35 21.31 21.32 10,634 +0.01(+0.06%)
Mar 23, 2023 21.28 21.31 21.26 21.31 3,242 +0.03(+0.13%)
Mar 22, 2023 21.14 21.28 21.14 21.28 1,828 +0.16(+0.74%)
Mar 21, 2023 21.15 21.15 21.12 21.12 1,698 +0.01(+0.07%)
Mar 20, 2023 21.12 21.13 21.05 21.11 18,198 -0.09(-0.43%)
Mar 17, 2023 21.19 21.21 21.19 21.20 1,898 +0.12(+0.59%)
Mar 16, 2023 21.07 21.07 21.07 21.07 39 -0.05(-0.22%)
Mar 15, 2023 21.12 21.13 21.10 21.12 679 +0.09(+0.45%)
Mar 14, 2023 20.99 21.06 20.99 21.03 1,591 -0.01(-0.05%)
Mar 13, 2023 21.20 21.20 21.03 21.04 6,217 -0.02(-0.08%)
Mar 10, 2023 21.05 21.05 21.05 21.05 1,278 +0.18(+0.85%)
Mar 09, 2023 20.87 20.88 20.87 20.88 461 +0.04(+0.21%)
Mar 08, 2023 20.91 20.92 20.82 20.83 4,690 -0.03(-0.16%)
Mar 07, 2023 20.91 20.92 20.85 20.87 1,899 -0.04(-0.19%)
Mar 06, 2023 20.94 20.94 20.90 20.90 4,750 -0.03(-0.13%)
Mar 03, 2023 20.87 20.93 20.87 20.93 1,462 +0.13(+0.64%)
Mar 02, 2023 20.76 20.80 20.76 20.80 1,576 -0.03(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.