Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

10.11 -0.13 (-1.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.402 1.402 1.325 1.333 73,895 +0.01(+0.58%)
May 30, 2019 1.325 1.371 1.317 1.325 77,766 -0.01(-0.57%)
May 29, 2019 1.340 1.340 1.317 1.333 27,138 +0.01(+0.58%)
May 28, 2019 1.348 1.371 1.317 1.325 21,890 +0.00(+0.00%)
May 24, 2019 1.340 1.356 1.317 1.325 12,141 +0.01(+0.58%)
May 23, 2019 1.325 1.340 1.317 1.317 23,143 +0.04(+2.99%)
May 22, 2019 1.348 1.371 1.256 1.279 172,578 -0.04(-2.91%)
May 21, 2019 1.356 1.363 1.317 1.317 80,908 -0.04(-2.83%)
May 20, 2019 1.356 1.363 1.348 1.356 27,571 +0.00(+0.00%)
May 17, 2019 1.340 1.379 1.340 1.356 48,958 -0.02(-1.67%)
May 16, 2019 1.325 1.409 1.325 1.379 123,748 +0.01(+0.56%)
May 15, 2019 1.371 1.386 1.356 1.371 35,980 -0.02(-1.65%)
May 14, 2019 1.386 1.409 1.379 1.394 28,383 +0.00(+0.00%)
May 13, 2019 1.432 1.432 1.363 1.394 108,641 -0.05(-3.70%)
May 10, 2019 1.463 1.463 1.417 1.448 22,325 -0.02(-1.05%)
May 09, 2019 1.524 1.524 1.463 1.463 39,930 -0.04(-2.55%)
May 08, 2019 1.471 1.501 1.459 1.501 86,264 +0.03(+2.08%)
May 07, 2019 1.471 1.494 1.440 1.471 136,344 +0.05(+3.78%)
May 06, 2019 1.440 1.455 1.417 1.417 25,504 -0.03(-2.37%)
May 03, 2019 1.425 1.471 1.402 1.451 178,471 +0.07(+4.70%)
May 02, 2019 1.432 1.455 1.386 1.386 68,135 -0.07(-4.74%)
May 01, 2019 1.448 1.478 1.448 1.455 63,653 -0.01(-0.52%)
Apr 30, 2019 1.463 1.478 1.448 1.463 69,005 -0.01(-0.52%)
Apr 29, 2019 1.501 1.501 1.463 1.471 35,660 -0.02(-1.54%)
Apr 26, 2019 1.494 1.501 1.471 1.494 24,805 +0.02(+1.04%)
Apr 25, 2019 1.494 1.513 1.463 1.478 72,826 +0.01(+0.52%)
Apr 24, 2019 1.448 1.486 1.440 1.471 138,257 +0.01(+0.52%)
Apr 23, 2019 1.463 1.463 1.425 1.463 73,213 +0.03(+2.14%)
Apr 22, 2019 1.448 1.479 1.425 1.432 19,934 -0.02(-1.58%)
Apr 18, 2019 1.494 1.524 1.455 1.455 33,030 -0.07(-4.52%)
Apr 17, 2019 1.448 1.524 1.425 1.524 41,505 +0.06(+4.19%)
Apr 16, 2019 1.425 1.478 1.425 1.463 91,773 +0.03(+2.14%)
Apr 15, 2019 1.448 1.455 1.432 1.432 30,246 -0.01(-0.53%)
Apr 12, 2019 1.463 1.471 1.440 1.440 71,675 -0.04(-2.59%)
Apr 11, 2019 1.501 1.501 1.448 1.478 77,053 -0.05(-3.02%)
Apr 10, 2019 1.486 1.524 1.463 1.524 47,332 +0.04(+2.58%)
Apr 09, 2019 1.494 1.509 1.471 1.486 29,340 +0.02(+1.04%)
Apr 08, 2019 1.471 1.501 1.440 1.471 158,304 -0.02(-1.54%)
Apr 05, 2019 1.478 1.501 1.471 1.494 77,159 +0.03(+2.09%)
Apr 04, 2019 1.478 1.494 1.432 1.463 101,290 -0.04(-2.55%)
Apr 03, 2019 1.517 1.524 1.463 1.501 35,681 +0.01(+0.51%)
Apr 02, 2019 1.524 1.524 1.455 1.494 84,389 -0.01(-0.51%)
Apr 01, 2019 1.501 1.524 1.471 1.501 85,181 -0.02(-1.51%)
Mar 29, 2019 1.517 1.547 1.478 1.524 137,998 +0.05(+3.11%)
Mar 28, 2019 1.494 1.509 1.448 1.478 149,453 -0.05(-3.50%)
Mar 27, 2019 1.532 1.547 1.486 1.532 213,618 +0.00(+0.00%)
Mar 26, 2019 1.532 1.540 1.509 1.532 176,372 +0.00(+0.00%)
Mar 25, 2019 1.494 1.547 1.494 1.532 128,247 +0.03(+2.04%)
Mar 22, 2019 1.517 1.517 1.486 1.501 84,600 -0.03(-2.00%)
Mar 21, 2019 1.448 1.532 1.448 1.532 70,032 +0.06(+4.17%)
Mar 20, 2019 1.417 1.501 1.417 1.471 148,398 +0.07(+4.92%)
Mar 19, 2019 1.371 1.448 1.371 1.402 193,360 +0.02(+1.67%)
Mar 18, 2019 1.417 1.494 1.310 1.379 1,315,533 -0.08(-5.76%)
Mar 15, 2019 1.402 1.524 1.386 1.463 4,003,270 +0.05(+3.24%)
Mar 14, 2019 1.471 1.486 1.348 1.417 575,520 -0.08(-5.61%)
Mar 13, 2019 1.555 1.570 1.394 1.501 1,036,953 -0.02(-1.51%)
Mar 12, 2019 1.593 1.593 1.517 1.524 275,146 -0.02(-1.00%)
Mar 11, 2019 1.639 1.639 1.509 1.540 420,300 -0.13(-7.80%)
Mar 08, 2019 1.631 1.677 1.631 1.670 91,651 +0.06(+3.81%)
Mar 07, 2019 1.616 1.643 1.588 1.608 42,442 -0.02(-0.94%)
Mar 06, 2019 1.654 1.670 1.616 1.624 72,314 -0.03(-1.85%)
Mar 05, 2019 1.616 1.677 1.608 1.654 44,835 -0.05(-2.70%)
Mar 04, 2019 1.685 1.700 1.624 1.700 67,056 +0.02(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.