Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSOP China CSI 300 A-H Dynamic (NY: HAHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2018 31.55 31.55 31.55 1 -0.20(-0.64%)
Apr 23, 2018 31.75 31.75 31.75 0 -0.15(-0.47%)
Apr 18, 2018 31.90 31.90 31.90 0 -0.41(-1.27%)
Apr 16, 2018 32.31 32.31 32.31 0 -0.56(-1.70%)
Apr 13, 2018 33.00 33.00 32.87 32.87 398 +0.42(+1.29%)
Apr 09, 2018 32.45 32.45 32.45 1 -0.60(-1.82%)
Mar 22, 2018 33.05 33.05 33.05 0 -0.88(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.