Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSOP China CSI 300 A-H Dynamic (NY: HAHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2017 26.20 26.20 26.20 0 +0.47(+1.82%)
May 10, 2017 25.73 25.73 25.73 0 -0.07(-0.26%)
May 05, 2017 25.80 25.80 25.80 0 -0.60(-2.28%)
Apr 27, 2017 26.40 2 +0.06(+0.22%)
Apr 24, 2017 26.35 26.35 26.35 0 -0.12(-0.47%)
Apr 21, 2017 26.47 26.47 26.47 26.47 523 -0.13(-0.50%)
Apr 03, 2017 26.60 4 +0.19(+0.72%)
Mar 20, 2017 26.41 26.41 26.41 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.