Indicators

CSOP China CSI 300 A-H Dynamic (NY: HAHA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	23.67	23.83	23.83	23.83	1,704	+0.74(+3.21%)
May 27, 2016	23.09	23.09	23.09	23.09	639	+0.02(+0.08%)
May 23, 2016	23.06	23.07	23.07	23.07	1,278	+0.00(+0.00%)
May 17, 2016	23.25	23.07	23.07	23.07	639	-0.39(-1.68%)
May 12, 2016	23.46	23.46	23.46	23.46	213	+0.00(+0.00%)
May 11, 2016	23.46	23.46	23.46	23.46	1,406	-0.93(-3.81%)
May 04, 2016	24.39	24.39	24.39	24.39	106	-0.21(-0.84%)
Apr 29, 2016	24.60	24.60	24.60	24.60	532	-0.15(-0.61%)
Apr 21, 2016	24.75	24.75	24.75	24.75	213	-0.90(-3.51%)
Apr 14, 2016	25.65	25.65	25.65	25.65	213	+0.58(+2.30%)
Apr 05, 2016	25.07	25.07	25.07	25.07	213	+0.02(+0.07%)
Apr 04, 2016	25.04	25.05	25.04	25.05	639	+0.72(+2.95%)
Mar 29, 2016	24.34	24.34	24.34	24.34	106	-0.14(-0.58%)
Mar 28, 2016	24.77	24.77	24.48	24.48	809	-0.49(-1.95%)
Mar 23, 2016	24.96	24.96	24.96	24.96	639	-0.09(-0.36%)
Mar 18, 2016	25.05	25.05	25.05	25.05	213	+0.63(+2.59%)
Mar 17, 2016	24.42	24.42	24.42	24.42	639	+0.82(+3.47%)
Mar 09, 2016	23.60	23.60	23.60	23.60	106	+0.14(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.