Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS X-Links Multi-Asset High Income ETN (NY: MLTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 22.65 22.65 22.65 22.65 100 +0.00(+0.00%)
May 28, 2020 24.21 24.21 22.00 22.65 887 +0.64(+2.91%)
May 27, 2020 22.15 23.23 22.01 22.01 845 +1.87(+9.29%)
May 26, 2020 13.23 20.14 11.69 20.14 1,857 +5.44(+37.03%)
May 22, 2020 14.70 14.70 14.70 14.70 100 +0.00(+0.00%)
May 19, 2020 14.70 14.70 14.70 0 +0.00(+0.00%)
May 18, 2020 14.70 14.70 9 +0.00(+0.00%)
May 15, 2020 14.70 14.70 14.70 14.70 100 +0.00(+0.00%)
May 14, 2020 14.70 14.70 14.70 14.70 3 +0.00(+0.00%)
May 13, 2020 14.70 14.70 14.70 14.70 102 -0.05(-0.36%)
May 11, 2020 14.75 14.75 14.75 0 +0.00(+0.00%)
May 08, 2020 14.75 14.75 14.75 14.75 100 +0.00(+0.00%)
May 01, 2020 14.75 14.75 14.75 0 +0.00(+0.00%)
Apr 30, 2020 14.75 14.75 14.75 14.75 1 +0.00(+0.00%)
Apr 29, 2020 13.30 14.75 13.30 14.75 104 +0.00(+0.00%)
Apr 27, 2020 14.75 14.75 14.75 0 +0.00(+0.00%)
Apr 24, 2020 14.75 14.75 14.75 14.75 100 +0.00(+0.00%)
Apr 23, 2020 14.75 14.75 14.75 14.75 1 +0.00(+0.00%)
Apr 22, 2020 14.75 14.75 45 +0.00(+0.00%)
Apr 21, 2020 14.75 14.75 14.75 14.75 4 +0.00(+0.00%)
Apr 17, 2020 14.75 14.75 14.75 0 +0.00(+0.00%)
Apr 14, 2020 14.75 14.75 14.75 0 +0.00(+0.00%)
Apr 13, 2020 14.75 14.75 14.75 14.75 148 -0.63(-4.09%)
Apr 09, 2020 15.38 15.38 15.38 15.38 100 -0.25(-1.57%)
Apr 08, 2020 15.56 15.62 15.51 15.62 393 -1.30(-7.65%)
Apr 07, 2020 16.92 16.92 12 +0.00(+0.00%)
Apr 06, 2020 16.92 16.92 2 +0.00(+0.00%)
Apr 03, 2020 16.92 16.92 16.92 16.92 100 +0.00(+0.00%)
Apr 02, 2020 16.92 16.92 16.92 16.92 165 +0.82(+5.09%)
Apr 01, 2020 16.10 16.10 16.10 16.10 16 +0.00(+0.00%)
Mar 30, 2020 16.10 16.10 16.10 0 +0.00(+0.00%)
Mar 26, 2020 16.10 16.10 16.10 0 -0.23(-1.41%)
Mar 24, 2020 16.33 16.33 16.33 0 +0.00(+0.00%)
Mar 23, 2020 13.75 16.33 13.75 16.33 1,461 -3.48(-17.57%)
Mar 20, 2020 19.81 19.81 19.81 19.81 200 -7.12(-26.44%)
Mar 19, 2020 26.67 26.93 25.88 26.93 1,008 +2.05(+8.24%)
Mar 18, 2020 24.88 24.88 24.88 24.88 23 +0.00(+0.00%)
Mar 17, 2020 24.88 24.88 24.88 24.88 99 +0.00(+0.00%)
Mar 16, 2020 24.88 24.88 24.88 24.88 6 +0.00(+0.00%)
Mar 12, 2020 24.88 24.88 24.88 0 -1.07(-4.12%)
Mar 09, 2020 25.95 25.95 25.95 0 +0.01(+0.06%)
Mar 06, 2020 26.03 26.03 25.94 25.94 100 -0.56(-2.12%)
Mar 05, 2020 26.50 26.50 26.50 26.50 1 -0.49(-1.81%)
Mar 04, 2020 26.99 26.99 26.99 26.99 0 +0.24(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.