Indicators

USA Qlty Mix MSCI ETF SPDR (NY: QUS )

145.34 -0.20 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	52.60	52.60	52.60	52.60	66	-0.00(-0.01%)
May 25, 2016	52.60	52.60	52.60	52.60	115	+0.75(+1.46%)
May 20, 2016	51.85	51.85	51.85	51.85	2,319	+0.15(+0.28%)
May 17, 2016	51.70	51.70	51.70	51.70	231	-0.44(-0.84%)
May 13, 2016	52.14	52.14	52.14	52.14	115	-0.21(-0.40%)
May 12, 2016	52.16	52.35	52.05	52.35	4,763	-0.08(-0.15%)
May 11, 2016	52.57	52.57	52.43	52.43	309	+0.24(+0.45%)
May 03, 2016	52.19	52.19	52.19	52.19	1	-0.21(-0.40%)
May 02, 2016	52.23	52.40	52.22	52.40	3,065	-0.08(-0.14%)
Apr 22, 2016	52.48	52.48	52.48	52.48	695	-0.73(-1.37%)
Apr 20, 2016	53.10	53.21	53.21	53.21	463	+0.40(+0.76%)
Apr 18, 2016	52.81	52.81	52.81	52.81	579	+0.29(+0.55%)
Apr 15, 2016	52.53	52.58	52.52	52.52	822	+0.36(+0.69%)
Apr 06, 2016	52.16	52.16	52.16	52.16	46	-0.13(-0.25%)
Mar 30, 2016	52.29	52.29	52.29	52.29	695	+0.79(+1.54%)
Mar 23, 2016	51.50	51.50	51.50	51.50	347	-0.22(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.