Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 25.13 25.13 25.13 25.13 100 +0.29(+1.17%)
May 30, 2024 24.84 24.84 24.84 24.84 48 +0.12(+0.51%)
May 29, 2024 24.73 24.73 24.72 24.72 562 -0.40(-1.58%)
May 28, 2024 25.11 25.11 25.11 25.11 4 -0.10(-0.38%)
May 24, 2024 25.21 25.21 25.21 25.21 100 +0.10(+0.39%)
May 23, 2024 25.09 25.11 25.09 25.11 302 -0.45(-1.77%)
May 22, 2024 25.57 25.57 25.57 25.57 2 -0.24(-0.95%)
May 21, 2024 25.81 25.81 25.81 25.81 182 -0.05(-0.19%)
May 20, 2024 25.79 25.86 25.79 25.86 205 -0.06(-0.23%)
May 17, 2024 25.86 25.92 25.83 25.92 1,892 +0.03(+0.12%)
May 16, 2024 25.89 25.89 25.89 25.89 104 +0.07(+0.27%)
May 15, 2024 25.82 25.82 25.82 25.82 118 +0.14(+0.55%)
May 14, 2024 25.53 25.68 25.53 25.68 1,102 +0.15(+0.59%)
May 13, 2024 25.53 25.53 25.53 25.53 102 +0.09(+0.35%)
May 10, 2024 25.38 25.44 25.38 25.44 677 -0.03(-0.12%)
May 09, 2024 25.28 25.47 25.28 25.47 209 +0.28(+1.11%)
May 08, 2024 25.19 25.19 25.19 25.19 102 +0.03(+0.12%)
May 07, 2024 25.18 25.18 25.16 25.16 230 +0.01(+0.04%)
May 06, 2024 25.15 25.15 25.15 25.15 104 +0.18(+0.72%)
May 03, 2024 24.97 24.97 24.97 24.97 102 +0.08(+0.32%)
May 02, 2024 24.93 24.93 24.89 24.89 252 +0.18(+0.73%)
May 01, 2024 25.01 25.01 24.71 24.71 2,284 -0.09(-0.35%)
Apr 30, 2024 24.80 24.80 24.80 24.80 97 -0.34(-1.35%)
Apr 29, 2024 25.15 25.15 25.14 25.14 452 +0.16(+0.65%)
Apr 26, 2024 24.97 24.97 24.97 24.97 100 -0.00(-0.00%)
Apr 25, 2024 24.99 25.00 24.97 24.97 681 -0.12(-0.46%)
Apr 24, 2024 25.09 25.09 25.09 25.09 73 +0.03(+0.12%)
Apr 23, 2024 25.06 25.06 25.06 25.06 6 +0.24(+0.96%)
Apr 22, 2024 24.82 24.82 24.82 24.82 3 +0.06(+0.22%)
Apr 19, 2024 24.77 24.77 24.77 24.77 100 +0.21(+0.87%)
Apr 18, 2024 24.55 24.55 24.55 24.55 41 +0.12(+0.49%)
Apr 17, 2024 24.41 24.49 24.41 24.43 1,132 +0.04(+0.14%)
Apr 16, 2024 24.40 24.40 24.40 24.40 26 -0.25(-1.03%)
Apr 15, 2024 24.65 24.65 24.65 24.65 10 -0.14(-0.58%)
Apr 12, 2024 24.80 24.80 24.80 24.80 100 -0.48(-1.91%)
Apr 11, 2024 25.25 25.28 25.25 25.28 202 +0.01(+0.06%)
Apr 10, 2024 25.19 25.27 25.19 25.27 151 -0.46(-1.80%)
Apr 09, 2024 25.67 25.73 25.67 25.73 190 +0.24(+0.93%)
Apr 08, 2024 25.07 25.52 25.07 25.49 3,015 +0.05(+0.19%)
Apr 05, 2024 25.38 25.44 25.38 25.44 2,854 +0.12(+0.48%)
Apr 04, 2024 25.32 25.32 25.32 25.32 45 -0.13(-0.53%)
Apr 03, 2024 25.46 25.46 25.46 25.46 0 +0.08(+0.33%)
Apr 02, 2024 25.37 25.37 25.37 25.37 1 -0.20(-0.79%)
Apr 01, 2024 25.57 25.57 25.57 25.57 26 -0.14(-0.53%)
Mar 28, 2024 25.73 25.73 25.71 25.71 1,442 +0.26(+1.01%)
Mar 27, 2024 25.45 25.45 25.45 25.45 2 +0.50(+2.01%)
Mar 26, 2024 24.95 24.95 24.95 24.95 1 -0.06(-0.25%)
Mar 25, 2024 25.02 25.02 25.02 25.02 66 +0.06(+0.26%)
Mar 22, 2024 24.95 24.95 24.95 24.95 100 -0.24(-0.96%)
Mar 21, 2024 25.19 25.19 25.19 25.19 0 +0.13(+0.51%)
Mar 20, 2024 25.06 25.06 25.06 25.06 1 +0.28(+1.13%)
Mar 19, 2024 24.78 24.78 24.78 24.78 6 +0.04(+0.17%)
Mar 18, 2024 24.74 24.74 24.74 24.74 5 -0.01(-0.06%)
Mar 15, 2024 24.76 24.76 24.76 24.76 100 +0.04(+0.17%)
Mar 14, 2024 24.71 24.71 24.71 24.71 0 -0.33(-1.30%)
Mar 13, 2024 25.11 25.11 25.04 25.04 1,496 +0.01(+0.04%)
Mar 12, 2024 25.03 25.03 25.03 25.03 5 -0.16(-0.64%)
Mar 11, 2024 25.19 25.19 25.19 25.19 0 +0.12(+0.47%)
Mar 08, 2024 25.07 25.07 25.07 25.07 0 +0.03(+0.11%)
Mar 07, 2024 25.05 25.05 25.05 25.05 0 +0.29(+1.18%)
Mar 06, 2024 24.75 24.75 24.75 24.75 88 +0.13(+0.52%)
Mar 05, 2024 24.63 24.63 24.63 24.63 1 -0.01(-0.06%)
Mar 04, 2024 24.64 24.64 24.64 24.64 3 +0.08(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.