Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velo3D Inc (NY: VLD )

1.280 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 87.50 89.95 82.60 86.10 73,391 -0.70(-0.81%)
May 27, 2022 80.85 87.50 80.50 86.80 36,795 +7.70(+9.73%)
May 26, 2022 76.30 82.25 73.85 79.10 64,559 +2.80(+3.67%)
May 25, 2022 74.20 77.70 73.50 76.30 46,884 +0.70(+0.93%)
May 24, 2022 83.65 83.83 74.20 75.60 58,412 -10.50(-12.20%)
May 23, 2022 84.70 88.90 80.50 86.10 56,244 +1.75(+2.07%)
May 20, 2022 95.20 98.35 81.55 84.35 69,299 -8.75(-9.40%)
May 19, 2022 87.85 96.60 87.85 93.10 43,372 +3.15(+3.50%)
May 18, 2022 92.05 97.65 88.38 89.95 50,184 -3.50(-3.75%)
May 17, 2022 95.90 97.65 90.65 93.45 49,687 +0.35(+0.38%)
May 16, 2022 101.50 101.50 89.95 93.10 61,603 -8.40(-8.28%)
May 13, 2022 97.30 107.45 94.15 101.50 102,742 +8.05(+8.61%)
May 12, 2022 88.20 93.80 76.30 93.45 101,454 +4.55(+5.12%)
May 11, 2022 96.25 101.15 84.35 88.90 114,804 -5.25(-5.58%)
May 10, 2022 103.60 105.00 93.80 94.15 73,173 -6.30(-6.27%)
May 09, 2022 112.35 112.70 99.05 100.45 53,357 -15.05(-13.03%)
May 06, 2022 117.60 119.35 110.95 115.50 39,028 -2.80(-2.37%)
May 05, 2022 123.90 124.60 115.50 118.30 26,059 -6.30(-5.06%)
May 04, 2022 121.80 124.60 115.50 124.60 33,024 +3.50(+2.89%)
May 03, 2022 123.90 125.65 118.30 121.10 22,873 -4.20(-3.35%)
May 02, 2022 123.55 127.22 120.40 125.30 24,940 +2.80(+2.29%)
Apr 29, 2022 126.70 134.40 121.80 122.50 37,101 -6.65(-5.15%)
Apr 28, 2022 129.85 130.20 119.70 129.15 52,625 +2.10(+1.65%)
Apr 27, 2022 134.75 137.13 126.00 127.05 60,383 -7.35(-5.47%)
Apr 26, 2022 153.30 155.05 132.30 134.40 76,062 -19.60(-12.73%)
Apr 25, 2022 150.85 155.01 145.60 154.00 59,938 +1.05(+0.69%)
Apr 22, 2022 155.40 158.20 148.40 152.95 58,063 -3.85(-2.46%)
Apr 21, 2022 169.40 171.15 155.40 156.80 51,836 -10.15(-6.08%)
Apr 20, 2022 173.60 175.00 164.15 166.95 53,434 -1.05(-0.63%)
Apr 19, 2022 170.80 172.55 165.03 168.00 91,735 -2.10(-1.23%)
Apr 18, 2022 178.85 180.60 170.10 170.10 40,889 -11.55(-6.36%)
Apr 14, 2022 192.15 194.25 178.50 181.65 44,751 -10.85(-5.64%)
Apr 13, 2022 202.65 205.45 190.40 192.50 48,809 -10.15(-5.01%)
Apr 12, 2022 216.65 221.20 199.85 202.65 50,050 -9.45(-4.46%)
Apr 11, 2022 225.75 226.10 206.50 212.10 28,627 -16.45(-7.20%)
Apr 08, 2022 242.55 242.90 220.50 228.55 20,224 -9.80(-4.11%)
Apr 07, 2022 241.50 244.65 222.95 238.35 39,179 +16.80(+7.58%)
Apr 06, 2022 292.25 294.35 220.50 221.55 102,732 -79.80(-26.48%)
Apr 05, 2022 304.15 305.90 287.70 301.35 26,143 -6.30(-2.05%)
Apr 04, 2022 329.35 332.50 305.55 307.65 24,283 -24.85(-7.47%)
Apr 01, 2022 324.45 333.90 319.20 332.50 14,953 +6.65(+2.04%)
Mar 31, 2022 355.25 358.75 322.35 325.85 20,514 -32.90(-9.17%)
Mar 30, 2022 361.20 374.50 350.88 358.75 15,945 -10.15(-2.75%)
Mar 29, 2022 344.75 381.50 343.35 368.90 22,091 +25.55(+7.44%)
Mar 28, 2022 355.60 360.50 329.70 343.35 19,232 -14.70(-4.11%)
Mar 25, 2022 318.85 363.30 313.25 358.05 28,479 +43.75(+13.92%)
Mar 24, 2022 301.70 316.40 296.80 314.30 10,246 +12.60(+4.18%)
Mar 23, 2022 293.30 302.75 281.72 301.70 11,393 +5.95(+2.01%)
Mar 22, 2022 291.90 300.96 287.77 295.75 13,714 +7.00(+2.42%)
Mar 21, 2022 291.55 296.21 283.15 288.75 12,609 -2.80(-0.96%)
Mar 18, 2022 271.95 293.30 271.95 291.55 15,990 +16.80(+6.11%)
Mar 17, 2022 266.70 278.37 263.55 274.75 10,283 +5.25(+1.95%)
Mar 16, 2022 249.55 271.25 248.85 269.50 13,850 +23.10(+9.37%)
Mar 15, 2022 243.25 253.05 243.25 246.40 8,246 +2.10(+0.86%)
Mar 14, 2022 253.75 254.10 242.55 244.30 10,790 -0.70(-0.29%)
Mar 11, 2022 251.65 252.00 243.60 245.00 8,407 -5.25(-2.10%)
Mar 10, 2022 257.25 260.05 245.00 250.25 8,659 -8.40(-3.25%)
Mar 09, 2022 261.10 270.90 256.55 258.65 10,791 +5.25(+2.07%)
Mar 08, 2022 239.75 267.05 236.25 253.40 14,809 +14.70(+6.16%)
Mar 07, 2022 245.00 252.70 237.30 238.70 24,727 -7.35(-2.99%)
Mar 04, 2022 240.80 263.20 239.75 246.05 83,474 -3.50(-1.40%)
Mar 03, 2022 272.30 275.80 244.12 249.55 23,898 -22.75(-8.35%)
Mar 02, 2022 281.40 287.00 270.90 272.30 9,742 -8.75(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.