Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hpx Corp Cl A (NY: HPX )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.750 9.790 9.730 9.740 635,138 -0.06(-0.61%)
May 27, 2021 9.750 9.800 9.720 9.800 30,339 -0.02(-0.20%)
May 26, 2021 9.800 9.840 9.762 9.820 12,334 +0.04(+0.46%)
May 25, 2021 9.720 9.790 9.720 9.775 3,783 -0.00(-0.05%)
May 21, 2021 9.780 9.780 9.780 48 +0.02(+0.20%)
May 20, 2021 9.760 9.760 9.760 9.760 1,092 -0.02(-0.20%)
May 19, 2021 9.760 9.780 9.700 9.780 22,218 +0.02(+0.20%)
May 18, 2021 9.730 9.760 9.730 9.760 2,546 +0.04(+0.41%)
May 17, 2021 9.680 9.750 9.680 9.720 11,609 -0.03(-0.31%)
May 14, 2021 9.760 9.800 9.720 9.750 14,422 -0.05(-0.51%)
May 12, 2021 9.800 9.800 9.800 84 +0.00(+0.00%)
May 11, 2021 9.800 9.850 9.800 9.800 4,501 +0.00(+0.00%)
May 10, 2021 9.800 9.810 9.800 9.800 4,738 -0.01(-0.10%)
May 07, 2021 9.850 9.850 9.810 9.810 3,327 -0.09(-0.91%)
May 06, 2021 9.960 9.960 9.850 9.900 2,472 +0.05(+0.51%)
May 05, 2021 9.850 9.851 9.850 9.850 1,275 -0.03(-0.30%)
May 04, 2021 9.850 9.880 9.850 9.880 22,346 -0.02(-0.20%)
May 03, 2021 9.910 9.980 9.850 9.900 11,073 +0.00(+0.00%)
Apr 30, 2021 9.900 9.900 9.900 9.900 3,100 +0.00(+0.00%)
Apr 29, 2021 9.910 9.940 9.900 9.900 19,158 +0.00(+0.00%)
Apr 28, 2021 9.860 9.900 9.860 9.900 1,548 +0.05(+0.51%)
Apr 27, 2021 9.850 9.880 9.850 9.850 17,329 -0.01(-0.10%)
Apr 26, 2021 9.890 9.890 9.860 9.860 478 -0.03(-0.30%)
Apr 23, 2021 9.870 9.910 9.850 9.890 13,100 +0.04(+0.41%)
Apr 22, 2021 9.900 9.916 9.850 9.850 11,179 -0.10(-1.01%)
Apr 21, 2021 9.880 9.950 9.860 9.950 15,585 +0.03(+0.30%)
Apr 20, 2021 9.910 9.920 9.880 9.920 2,834 +0.02(+0.20%)
Apr 19, 2021 9.930 9.930 9.900 9.900 27,882 -0.02(-0.20%)
Apr 16, 2021 10.00 10.06 9.860 9.920 30,400 +0.00(+0.00%)
Apr 15, 2021 9.920 9.950 9.920 9.920 2,340 -0.01(-0.10%)
Apr 14, 2021 9.920 9.980 9.900 9.930 137,935 +0.00(+0.00%)
Apr 13, 2021 9.930 9.990 9.920 9.930 3,770 -0.05(-0.50%)
Apr 12, 2021 9.960 9.990 9.940 9.980 26,966 -0.07(-0.70%)
Apr 09, 2021 9.880 10.05 9.880 10.05 394,000 +0.17(+1.72%)
Apr 08, 2021 9.850 9.940 9.840 9.880 25,168 +0.04(+0.41%)
Apr 07, 2021 9.840 9.840 9.840 9.840 33 +0.00(+0.00%)
Apr 06, 2021 9.870 9.870 9.840 9.840 11,736 -0.05(-0.51%)
Apr 05, 2021 9.970 9.990 9.870 9.890 3,193 +0.04(+0.41%)
Apr 01, 2021 9.850 9.980 9.820 9.850 27,700 +0.03(+0.31%)
Mar 31, 2021 9.800 9.820 9.800 9.820 23,869 +0.00(+0.00%)
Mar 30, 2021 9.750 9.930 9.750 9.820 14,512 -0.01(-0.10%)
Mar 29, 2021 9.800 9.900 9.670 9.830 6,197 +0.07(+0.77%)
Mar 26, 2021 9.858 9.990 9.700 9.755 31,100 +0.08(+0.77%)
Mar 25, 2021 9.665 9.820 9.665 9.680 5,191 +0.07(+0.73%)
Mar 24, 2021 9.950 9.970 9.600 9.610 33,522 -0.24(-2.44%)
Mar 23, 2021 9.880 9.880 9.850 9.850 21,592 -0.03(-0.30%)
Mar 22, 2021 9.880 9.900 9.850 9.880 16,462 -0.01(-0.10%)
Mar 19, 2021 10.01 10.01 9.890 9.890 493,800 -0.09(-0.90%)
Mar 18, 2021 10.00 10.00 9.950 9.980 21,460 -0.02(-0.20%)
Mar 17, 2021 9.910 10.00 9.900 10.00 14,642 +0.02(+0.20%)
Mar 16, 2021 10.04 10.04 9.935 9.980 13,254 +0.03(+0.30%)
Mar 15, 2021 10.02 10.02 9.870 9.950 12,099 +0.00(+0.00%)
Mar 12, 2021 9.900 10.00 9.900 9.950 136,900 +0.03(+0.30%)
Mar 11, 2021 10.15 10.27 9.920 9.920 372,685 -0.19(-1.88%)
Mar 10, 2021 10.01 10.11 9.990 10.11 22,643 +0.11(+1.10%)
Mar 09, 2021 9.960 10.09 9.950 10.00 42,639 +0.09(+0.91%)
Mar 08, 2021 10.00 10.09 9.880 9.910 202,201 -0.10(-1.00%)
Mar 05, 2021 10.04 10.19 10.00 10.01 41,800 -0.03(-0.30%)
Mar 04, 2021 10.05 10.35 10.00 10.04 347,804 +0.02(+0.20%)
Mar 03, 2021 10.18 10.24 9.880 10.02 120,533 -0.11(-1.09%)
Mar 02, 2021 10.21 10.30 10.06 10.13 349,598 -0.12(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.