Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosight Global Inc (NY: PROS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.000 9.080 8.760 8.860 26,600 -0.18(-1.99%)
May 28, 2020 9.350 9.480 8.950 9.040 31,546 -0.16(-1.74%)
May 27, 2020 9.330 9.350 9.100 9.200 34,663 +0.07(+0.77%)
May 26, 2020 9.620 9.620 9.010 9.130 43,547 -0.11(-1.19%)
May 22, 2020 9.300 9.300 9.140 9.240 19,100 -0.03(-0.32%)
May 21, 2020 9.000 9.340 8.870 9.270 179,717 +0.40(+4.51%)
May 20, 2020 8.720 9.250 8.720 8.870 38,460 +0.34(+3.99%)
May 19, 2020 9.550 9.700 8.510 8.530 43,463 -1.02(-10.68%)
May 18, 2020 9.830 9.960 9.430 9.550 112,513 +0.15(+1.60%)
May 15, 2020 9.270 9.640 9.035 9.400 48,500 +0.19(+2.06%)
May 14, 2020 9.770 10.12 8.990 9.210 117,137 -0.89(-8.81%)
May 13, 2020 9.710 10.43 9.600 10.10 142,563 +0.16(+1.61%)
May 12, 2020 10.41 10.41 9.565 9.940 63,841 -0.50(-4.79%)
May 11, 2020 9.650 10.44 9.170 10.44 51,397 +0.61(+6.21%)
May 08, 2020 9.050 9.910 9.050 9.830 37,600 +0.82(+9.10%)
May 07, 2020 8.490 9.010 8.490 9.010 70,840 +0.69(+8.29%)
May 06, 2020 8.640 8.640 8.150 8.320 23,985 -0.24(-2.80%)
May 05, 2020 8.440 8.940 8.380 8.560 30,459 +0.28(+3.38%)
May 04, 2020 7.890 8.680 7.890 8.280 36,057 +0.31(+3.89%)
May 01, 2020 8.300 8.300 7.770 7.970 26,900 -0.39(-4.67%)
Apr 30, 2020 8.750 8.775 8.360 8.360 34,582 -0.56(-6.28%)
Apr 29, 2020 8.000 8.960 8.000 8.920 104,793 +1.14(+14.65%)
Apr 28, 2020 8.180 8.910 7.670 7.780 62,436 -0.08(-1.02%)
Apr 27, 2020 7.670 8.220 7.480 7.860 90,797 +0.19(+2.48%)
Apr 24, 2020 7.740 7.740 7.460 7.670 36,300 +0.13(+1.72%)
Apr 23, 2020 7.500 8.050 7.300 7.540 62,874 +0.05(+0.67%)
Apr 22, 2020 7.970 7.970 7.260 7.490 47,762 -0.27(-3.48%)
Apr 21, 2020 7.550 7.830 7.450 7.760 27,336 +0.04(+0.52%)
Apr 20, 2020 8.050 8.221 7.530 7.720 29,128 -0.33(-4.10%)
Apr 17, 2020 7.850 8.333 7.850 8.050 54,400 +0.20(+2.55%)
Apr 16, 2020 8.310 8.330 7.600 7.850 29,861 -0.48(-5.76%)
Apr 15, 2020 8.660 9.020 7.800 8.330 72,489 -0.56(-6.30%)
Apr 14, 2020 9.020 9.230 8.770 8.890 23,215 +0.05(+0.57%)
Apr 13, 2020 9.590 9.590 8.800 8.840 29,073 -0.76(-7.92%)
Apr 09, 2020 9.580 10.00 9.365 9.600 24,200 +0.21(+2.24%)
Apr 08, 2020 9.580 9.580 9.090 9.390 84,457 -0.05(-0.53%)
Apr 07, 2020 9.820 10.06 9.020 9.440 35,773 -0.40(-4.07%)
Apr 06, 2020 9.650 9.840 9.248 9.840 63,704 +0.93(+10.44%)
Apr 03, 2020 8.940 9.100 8.755 8.910 53,400 -0.04(-0.45%)
Apr 02, 2020 9.200 9.473 8.510 8.950 45,352 -0.10(-1.10%)
Apr 01, 2020 9.580 9.600 8.990 9.050 52,439 -0.70(-7.18%)
Mar 31, 2020 9.500 10.09 9.200 9.750 19,939 +0.24(+2.52%)
Mar 30, 2020 9.150 9.510 9.050 9.510 18,462 +0.43(+4.74%)
Mar 27, 2020 9.750 9.980 8.975 9.080 26,200 -0.92(-9.20%)
Mar 26, 2020 10.16 10.46 9.473 10.00 82,923 +0.11(+1.11%)
Mar 25, 2020 9.930 10.29 9.480 9.890 35,277 -0.26(-2.56%)
Mar 24, 2020 9.800 10.30 9.710 10.15 27,259 +0.81(+8.67%)
Mar 23, 2020 10.39 10.62 9.210 9.340 21,370 -1.38(-12.87%)
Mar 20, 2020 11.50 11.81 10.27 10.72 108,500 -0.58(-5.13%)
Mar 19, 2020 9.060 11.30 8.520 11.30 49,308 +2.28(+25.28%)
Mar 18, 2020 11.11 11.23 8.950 9.020 31,739 -2.78(-23.56%)
Mar 17, 2020 10.49 11.99 9.770 11.80 75,724 +1.53(+14.90%)
Mar 16, 2020 11.10 11.90 10.26 10.27 88,313 -3.17(-23.59%)
Mar 13, 2020 12.95 13.44 12.37 13.44 49,500 +1.09(+8.83%)
Mar 12, 2020 12.43 12.98 11.80 12.35 75,113 -0.93(-7.00%)
Mar 11, 2020 13.63 13.68 13.22 13.28 33,222 -0.67(-4.80%)
Mar 10, 2020 13.36 13.96 12.83 13.95 58,272 +0.95(+7.31%)
Mar 09, 2020 13.18 13.53 12.87 13.00 50,201 -1.03(-7.34%)
Mar 06, 2020 13.67 14.22 13.67 14.03 39,400 +0.09(+0.65%)
Mar 05, 2020 13.84 14.00 13.60 13.94 40,915 -0.16(-1.13%)
Mar 04, 2020 13.56 14.10 13.50 14.10 51,008 +0.55(+4.06%)
Mar 03, 2020 14.07 14.11 13.42 13.55 37,557 -0.45(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.