Indicators

SPDR Solactive Canada ETF (NY: ZCAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2021		70.48	70.48	70.48	0	+0.61(+0.88%)
Mar 16, 2021	69.76	69.98	69.76	69.87	3,015	-0.07(-0.09%)
Mar 15, 2021	69.44	69.93	69.19	69.93	859	+0.44(+0.63%)
Mar 12, 2021	68.93	69.50	68.93	69.50	3,764	+0.33(+0.47%)
Mar 11, 2021	69.01	69.17	69.01	69.17	2,394	+0.98(+1.43%)
Mar 10, 2021	68.01	68.40	68.01	68.20	1,970	+0.45(+0.66%)
Mar 09, 2021	67.84	67.92	67.70	67.75	1,916	+0.62(+0.92%)
Mar 08, 2021	67.53	67.53	67.13	67.13	1,806	+0.32(+0.47%)
Mar 05, 2021	66.51	66.93	65.53	66.81	23,907	+1.03(+1.56%)
Mar 04, 2021	66.44	66.87	65.58	65.78	562,082	-0.80(-1.21%)
Mar 03, 2021	66.43	67.03	66.43	66.59	5,258	-0.54(-0.81%)
Mar 02, 2021	66.57	67.20	66.55	67.13	11,946	+0.78(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.