Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.540 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.903 8.953 8.878 8.953 81,646 +0.10(+1.13%)
May 28, 2020 8.853 8.862 8.828 8.853 124,202 +0.02(+0.28%)
May 27, 2020 8.828 8.845 8.795 8.828 252,666 +0.04(+0.47%)
May 26, 2020 8.778 8.807 8.753 8.787 83,547 +0.03(+0.38%)
May 22, 2020 8.745 8.753 8.724 8.753 79,605 +0.02(+0.29%)
May 21, 2020 8.703 8.737 8.695 8.728 86,515 +0.03(+0.38%)
May 20, 2020 8.645 8.703 8.645 8.695 113,579 +0.06(+0.68%)
May 19, 2020 8.620 8.670 8.620 8.637 44,964 -0.02(-0.19%)
May 18, 2020 8.637 8.778 8.620 8.653 92,499 +0.03(+0.39%)
May 15, 2020 8.595 8.645 8.595 8.620 78,524 +0.01(+0.10%)
May 14, 2020 8.670 8.686 8.603 8.612 92,471 -0.10(-1.14%)
May 13, 2020 8.761 8.761 8.695 8.711 45,525 -0.04(-0.47%)
May 12, 2020 8.711 8.786 8.670 8.753 90,726 +0.04(+0.48%)
May 11, 2020 8.686 8.720 8.686 8.711 98,321 +0.02(+0.29%)
May 08, 2020 8.637 8.686 8.637 8.686 74,369 +0.05(+0.58%)
May 07, 2020 8.562 8.637 8.562 8.637 22,362 +0.09(+1.07%)
May 06, 2020 8.570 8.587 8.520 8.545 67,356 +0.00(+0.00%)
May 05, 2020 8.496 8.554 8.496 8.545 79,341 +0.05(+0.59%)
May 04, 2020 8.496 8.529 8.454 8.496 100,329 -0.02(-0.29%)
May 01, 2020 8.454 8.520 8.450 8.520 174,652 +0.01(+0.10%)
Apr 30, 2020 8.396 8.512 8.396 8.512 187,023 +0.01(+0.10%)
Apr 29, 2020 8.321 8.512 8.321 8.504 154,535 +0.17(+1.99%)
Apr 28, 2020 8.346 8.383 8.296 8.338 97,609 +0.05(+0.60%)
Apr 27, 2020 8.421 8.447 8.272 8.288 118,493 -0.17(-2.06%)
Apr 24, 2020 8.512 8.512 8.421 8.462 206,955 -0.04(-0.49%)
Apr 23, 2020 8.579 8.579 8.483 8.504 275,011 -0.04(-0.49%)
Apr 22, 2020 8.620 8.620 8.537 8.545 215,870 -0.02(-0.19%)
Apr 21, 2020 8.628 8.645 8.529 8.562 346,012 -0.10(-1.15%)
Apr 20, 2020 8.720 8.736 8.628 8.662 210,399 -0.10(-1.14%)
Apr 17, 2020 8.753 8.794 8.728 8.761 162,117 +0.03(+0.38%)
Apr 16, 2020 8.711 8.778 8.686 8.728 191,144 +0.02(+0.19%)
Apr 15, 2020 8.736 8.753 8.670 8.711 98,511 -0.04(-0.45%)
Apr 14, 2020 8.742 8.875 8.693 8.751 279,247 +0.14(+1.63%)
Apr 13, 2020 8.734 8.809 8.527 8.610 130,816 -0.05(-0.57%)
Apr 09, 2020 8.503 8.734 8.503 8.660 234,796 +0.22(+2.65%)
Apr 08, 2020 8.321 8.457 8.321 8.436 267,506 +0.03(+0.39%)
Apr 07, 2020 8.436 8.494 8.370 8.403 237,333 +0.01(+0.10%)
Apr 06, 2020 8.387 8.478 8.362 8.395 64,965 +0.10(+1.20%)
Apr 03, 2020 8.494 8.494 8.246 8.296 99,867 -0.18(-2.15%)
Apr 02, 2020 8.577 8.577 8.420 8.478 52,228 -0.12(-1.35%)
Apr 01, 2020 8.800 8.866 8.503 8.594 104,871 -0.32(-3.62%)
Mar 31, 2020 8.949 8.949 8.809 8.916 103,898 +0.02(+0.19%)
Mar 30, 2020 8.668 8.937 8.668 8.900 82,211 +0.24(+2.77%)
Mar 27, 2020 8.660 8.734 8.560 8.660 204,812 -0.10(-1.13%)
Mar 26, 2020 8.337 8.825 8.337 8.759 215,865 +0.43(+5.16%)
Mar 25, 2020 7.866 8.552 7.750 8.329 283,892 +0.60(+7.70%)
Mar 24, 2020 7.543 7.886 7.543 7.733 195,177 +0.31(+4.12%)
Mar 23, 2020 7.568 7.717 7.278 7.427 264,043 -0.48(-6.07%)
Mar 20, 2020 7.485 8.147 7.419 7.907 363,197 +0.35(+4.60%)
Mar 19, 2020 7.245 7.584 7.030 7.560 212,842 +0.19(+2.58%)
Mar 18, 2020 8.130 8.254 6.906 7.369 612,620 -1.06(-12.56%)
Mar 17, 2020 8.272 8.512 8.082 8.428 381,868 +0.15(+1.79%)
Mar 16, 2020 8.502 8.502 8.152 8.280 168,166 -0.39(-4.47%)
Mar 13, 2020 8.667 8.848 8.527 8.667 288,761 +0.08(+0.96%)
Mar 12, 2020 9.030 9.194 8.445 8.585 472,411 -0.68(-7.30%)
Mar 11, 2020 9.664 9.664 9.244 9.260 247,209 -0.43(-4.42%)
Mar 10, 2020 9.746 9.746 9.639 9.689 247,188 -0.02(-0.17%)
Mar 09, 2020 9.812 9.812 9.697 9.705 364,794 -0.14(-1.42%)
Mar 06, 2020 9.746 9.845 9.746 9.845 118,101 +0.10(+1.01%)
Mar 05, 2020 9.804 9.837 9.740 9.746 386,947 -0.06(-0.59%)
Mar 04, 2020 9.763 9.829 9.730 9.804 105,340 +0.05(+0.51%)
Mar 03, 2020 9.755 9.788 9.746 9.755 174,425 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.