Skip to main content

Banco Macro S.A. ADR (NY: BMA )

63.47 +0.47 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 7.239 7.239 7.239 7.239 1,831 -0.03(-0.36%)
May 27, 2004 7.010 7.266 7.010 7.266 6,868 +0.09(+1.28%)
May 26, 2004 7.108 7.252 7.108 7.174 14,805 +0.10(+1.39%)
May 25, 2004 7.207 7.207 7.076 7.076 1,679 +0.03(+0.47%)
May 24, 2004 7.043 7.043 7.043 7.043 0 +0.00(+0.00%)
May 21, 2004 7.076 7.076 7.043 7.043 7,631 -0.24(-3.24%)
May 20, 2004 7.279 7.279 7.279 7.279 0 +0.00(+0.00%)
May 19, 2004 7.279 7.279 7.279 7.279 8,242 +0.04(+0.54%)
May 18, 2004 7.239 7.239 7.239 7.239 0 +0.00(+0.00%)
May 17, 2004 7.239 7.239 7.239 7.239 0 +0.00(+0.00%)
May 14, 2004 7.239 7.239 7.239 7.239 0 +0.00(+0.00%)
May 13, 2004 7.239 7.239 7.239 7.239 2,289 +0.10(+1.38%)
May 12, 2004 7.207 7.207 7.141 7.141 3,815 -0.13(-1.80%)
May 11, 2004 7.272 7.272 7.272 7.272 0 +0.00(+0.00%)
May 10, 2004 7.272 7.272 7.272 7.272 0 +0.00(+0.00%)
May 07, 2004 7.272 7.272 7.272 7.272 0 +0.00(+0.00%)
May 06, 2004 7.272 7.272 7.272 7.272 0 +0.00(+0.00%)
May 05, 2004 7.272 7.272 7.272 7.272 0 +0.00(+0.00%)
May 04, 2004 7.272 7.272 7.272 7.272 1,526 -0.09(-1.25%)
May 03, 2004 7.370 7.370 7.364 7.364 1,526 -0.03(-0.35%)
Apr 30, 2004 7.390 7.390 7.390 7.390 0 +0.00(+0.00%)
Apr 29, 2004 7.390 7.390 7.390 7.390 0 +0.00(+0.00%)
Apr 28, 2004 7.390 7.390 7.390 7.390 0 +0.00(+0.00%)
Apr 27, 2004 7.390 7.390 7.390 7.390 0 +0.00(+0.00%)
Apr 26, 2004 7.390 7.390 7.390 7.390 0 +0.00(+0.00%)
Apr 23, 2004 7.390 7.390 7.390 7.390 0 +0.00(+0.00%)
Apr 22, 2004 7.390 7.390 7.390 7.390 1,526 +0.02(+0.27%)
Apr 21, 2004 7.370 7.370 7.370 7.370 0 +0.00(+0.00%)
Apr 20, 2004 7.370 7.370 7.370 7.370 0 +0.00(+0.00%)
Apr 19, 2004 7.370 7.370 7.370 7.370 0 +0.00(+0.00%)
Apr 16, 2004 7.370 7.370 7.370 7.370 0 +0.00(+0.00%)
Apr 15, 2004 7.370 7.370 7.370 7.370 1,068 -0.04(-0.53%)
Apr 14, 2004 7.410 7.410 7.410 7.410 0 +0.00(+0.00%)
Apr 13, 2004 7.410 7.410 7.410 7.410 0 +0.00(+0.00%)
Apr 12, 2004 7.410 7.410 7.410 7.410 1,679 +0.04(+0.53%)
Apr 08, 2004 7.370 7.370 7.370 7.370 610 -0.01(-0.09%)
Apr 07, 2004 7.377 7.377 7.377 7.377 2,289 +0.01(+0.09%)
Apr 06, 2004 7.370 7.370 7.370 7.370 0 +0.00(+0.00%)
Apr 05, 2004 7.370 7.370 7.370 7.370 0 +0.00(+0.00%)
Apr 02, 2004 7.370 7.370 7.370 7.370 305 -0.01(-0.18%)
Apr 01, 2004 7.383 7.383 7.383 7.383 0 +0.00(+0.00%)
Mar 31, 2004 7.383 7.383 7.383 7.383 0 +0.00(+0.00%)
Mar 30, 2004 7.436 7.436 7.383 7.383 4,579 +0.01(+0.18%)
Mar 29, 2004 7.370 7.370 7.370 7.370 0 +0.00(+0.00%)
Mar 26, 2004 7.370 7.370 7.370 7.370 0 +0.00(+0.00%)
Mar 25, 2004 7.370 7.370 7.370 7.370 3,815 +0.00(+0.00%)
Mar 24, 2004 7.370 7.370 7.370 7.370 0 +0.00(+0.00%)
Mar 23, 2004 7.383 7.383 7.370 7.370 6,258 -0.02(-0.27%)
Mar 22, 2004 7.390 7.390 7.390 7.390 0 +0.00(+0.00%)
Mar 19, 2004 7.390 7.390 7.390 7.390 763 -0.02(-0.27%)
Mar 18, 2004 7.410 7.410 7.410 7.410 0 +0.00(+0.00%)
Mar 17, 2004 7.410 7.410 7.410 7.410 0 +0.00(+0.00%)
Mar 16, 2004 7.410 7.410 7.410 7.410 0 +0.00(+0.00%)
Mar 15, 2004 7.410 7.410 7.410 7.410 0 +0.00(+0.00%)
Mar 12, 2004 7.410 7.410 7.410 7.410 1,068 +0.01(+0.09%)
Mar 11, 2004 7.370 7.403 7.344 7.403 4,579 +0.00(+0.00%)
Mar 10, 2004 7.403 7.403 7.403 7.403 3,510 -0.03(-0.44%)
Mar 09, 2004 7.436 7.436 7.436 7.436 2,289 +0.02(+0.27%)
Mar 08, 2004 7.416 7.416 7.416 7.416 0 +0.00(+0.00%)
Mar 05, 2004 7.416 7.416 7.416 7.416 3,052 +0.03(+0.44%)
Mar 04, 2004 7.383 7.383 7.383 7.383 0 +0.00(+0.00%)
Mar 03, 2004 7.364 7.383 7.364 7.383 610 +0.00(+0.00%)
Mar 02, 2004 7.383 7.383 7.383 7.383 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.