Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.065 -0.105 (-1.29%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.415 7.456 7.315 7.315 582,989 -0.10(-1.35%)
May 27, 2022 7.356 7.415 7.332 7.415 435,176 +0.12(+1.60%)
May 26, 2022 7.198 7.356 7.157 7.298 531,271 +0.14(+1.98%)
May 25, 2022 7.090 7.190 7.065 7.157 319,247 +0.07(+0.94%)
May 24, 2022 7.099 7.115 6.999 7.090 364,461 -0.02(-0.35%)
May 23, 2022 7.032 7.172 7.032 7.115 357,312 +0.10(+1.46%)
May 20, 2022 7.063 7.087 6.915 7.013 453,434 +0.02(+0.35%)
May 19, 2022 6.848 7.112 6.848 6.988 699,018 -0.02(-0.24%)
May 18, 2022 7.170 7.211 6.964 7.005 608,057 -0.22(-3.08%)
May 17, 2022 7.170 7.228 7.096 7.228 476,368 +0.20(+2.82%)
May 16, 2022 7.005 7.063 6.914 7.030 701,013 +0.02(+0.35%)
May 13, 2022 6.931 7.087 6.906 7.005 673,121 +0.16(+2.29%)
May 12, 2022 6.964 7.048 6.650 6.848 1,469,945 -0.16(-2.24%)
May 11, 2022 7.129 7.294 6.865 7.005 642,595 -0.13(-1.85%)
May 10, 2022 7.351 7.500 7.096 7.137 967,993 -0.17(-2.26%)
May 09, 2022 7.467 7.496 7.269 7.302 533,855 -0.22(-2.96%)
May 06, 2022 7.640 7.644 7.475 7.525 342,528 -0.18(-2.36%)
May 05, 2022 7.805 7.822 7.582 7.706 240,931 -0.12(-1.48%)
May 04, 2022 7.665 7.838 7.566 7.822 214,104 +0.18(+2.38%)
May 03, 2022 7.657 7.699 7.610 7.640 250,240 +0.03(+0.43%)
May 02, 2022 7.648 7.657 7.475 7.607 403,564 -0.02(-0.32%)
Apr 29, 2022 7.714 7.797 7.632 7.632 363,650 -0.11(-1.39%)
Apr 28, 2022 7.648 7.743 7.607 7.739 209,226 +0.17(+2.18%)
Apr 27, 2022 7.657 7.706 7.549 7.574 515,069 -0.04(-0.54%)
Apr 26, 2022 7.797 7.838 7.591 7.615 419,304 -0.19(-2.43%)
Apr 25, 2022 7.772 7.822 7.690 7.805 286,030 -0.05(-0.63%)
Apr 22, 2022 8.044 8.044 7.830 7.855 602,165 -0.18(-2.26%)
Apr 21, 2022 8.251 8.251 7.995 8.036 316,902 -0.11(-1.39%)
Apr 20, 2022 8.158 8.182 8.117 8.149 195,027 +0.03(+0.40%)
Apr 19, 2022 7.994 8.158 7.994 8.117 190,791 +0.07(+0.92%)
Apr 18, 2022 8.100 8.133 7.994 8.043 324,320 -0.02(-0.20%)
Apr 14, 2022 8.158 8.215 8.059 8.059 247,055 -0.06(-0.71%)
Apr 13, 2022 8.059 8.117 8.051 8.117 151,282 +0.07(+0.81%)
Apr 12, 2022 8.051 8.108 7.997 8.051 210,990 +0.05(+0.61%)
Apr 11, 2022 8.059 8.084 7.986 8.002 259,845 -0.06(-0.71%)
Apr 08, 2022 8.051 8.108 8.002 8.059 245,148 +0.01(+0.10%)
Apr 07, 2022 8.125 8.167 8.043 8.051 551,644 -0.11(-1.31%)
Apr 06, 2022 8.231 8.231 8.125 8.158 455,575 -0.13(-1.58%)
Apr 05, 2022 8.313 8.330 8.239 8.289 201,878 -0.07(-0.78%)
Apr 04, 2022 8.379 8.420 8.313 8.354 329,930 -0.02(-0.20%)
Apr 01, 2022 8.330 8.452 8.330 8.371 182,124 +0.02(+0.20%)
Mar 31, 2022 8.477 8.485 8.272 8.354 631,826 -0.07(-0.78%)
Mar 30, 2022 8.395 8.461 8.362 8.420 188,171 -0.05(-0.58%)
Mar 29, 2022 8.428 8.503 8.392 8.469 309,851 +0.10(+1.17%)
Mar 28, 2022 8.411 8.411 8.289 8.371 206,429 -0.02(-0.20%)
Mar 25, 2022 8.371 8.428 8.289 8.387 258,728 +0.02(+0.20%)
Mar 24, 2022 8.567 8.624 8.313 8.371 435,025 -0.19(-2.20%)
Mar 23, 2022 8.502 8.592 8.452 8.559 291,633 -0.03(-0.36%)
Mar 22, 2022 8.321 8.638 8.298 8.589 353,656 +0.32(+3.83%)
Mar 21, 2022 8.557 8.614 8.199 8.272 618,367 -0.28(-3.23%)
Mar 18, 2022 8.419 8.549 8.329 8.549 228,584 +0.13(+1.55%)
Mar 17, 2022 8.118 8.465 8.118 8.419 368,529 +0.29(+3.60%)
Mar 16, 2022 7.963 8.158 7.963 8.126 171,193 +0.20(+2.57%)
Mar 15, 2022 7.825 7.963 7.825 7.922 209,870 +0.13(+1.67%)
Mar 14, 2022 7.963 7.963 7.760 7.792 388,290 -0.18(-2.24%)
Mar 11, 2022 8.101 8.142 7.971 7.971 143,976 -0.09(-1.11%)
Mar 10, 2022 8.061 8.118 7.971 8.061 184,772 -0.05(-0.60%)
Mar 09, 2022 8.069 8.166 8.061 8.110 222,172 +0.16(+2.05%)
Mar 08, 2022 7.866 8.150 7.784 7.947 434,864 +0.11(+1.35%)
Mar 07, 2022 8.101 8.118 7.825 7.841 265,151 -0.33(-3.98%)
Mar 04, 2022 8.297 8.297 8.069 8.166 298,985 -0.16(-1.95%)
Mar 03, 2022 8.427 8.435 8.248 8.329 113,575 -0.05(-0.58%)
Mar 02, 2022 8.232 8.386 8.223 8.378 196,410 +0.16(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.