Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.160 -0.010 (-0.12%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.425 8.517 8.394 8.517 394,092 +0.13(+1.55%)
May 27, 2021 8.540 8.548 8.371 8.387 616,216 -0.16(-1.88%)
May 26, 2021 8.517 8.578 8.509 8.548 364,551 +0.06(+0.72%)
May 25, 2021 8.525 8.532 8.471 8.486 230,807 -0.02(-0.27%)
May 24, 2021 8.433 8.517 8.420 8.509 382,890 +0.12(+1.37%)
May 21, 2021 8.402 8.433 8.394 8.394 266,594 +0.00(+0.00%)
May 20, 2021 8.333 8.410 8.323 8.394 367,393 +0.09(+1.04%)
May 19, 2021 8.262 8.316 8.217 8.308 493,053 -0.01(-0.09%)
May 18, 2021 8.239 8.331 8.217 8.316 522,944 +0.10(+1.20%)
May 17, 2021 8.102 8.217 8.064 8.217 503,755 +0.15(+1.89%)
May 14, 2021 8.095 8.095 8.036 8.064 410,552 +0.09(+1.15%)
May 13, 2021 8.041 8.072 7.965 7.973 588,682 -0.02(-0.19%)
May 12, 2021 8.217 8.224 7.988 7.988 440,061 -0.27(-3.23%)
May 11, 2021 8.140 8.262 8.085 8.255 769,686 +0.06(+0.74%)
May 10, 2021 8.278 8.300 8.148 8.194 640,432 -0.05(-0.65%)
May 07, 2021 8.232 8.270 8.224 8.247 283,434 +0.05(+0.65%)
May 06, 2021 8.201 8.247 8.171 8.194 257,793 -0.01(-0.09%)
May 05, 2021 8.217 8.255 8.163 8.201 392,225 -0.01(-0.09%)
May 04, 2021 8.148 8.217 8.072 8.209 691,164 +0.06(+0.75%)
May 03, 2021 8.163 8.217 8.148 8.148 381,890 +0.00(+0.00%)
Apr 30, 2021 8.133 8.156 8.102 8.148 394,612 +0.01(+0.09%)
Apr 29, 2021 8.156 8.156 8.095 8.140 322,458 +0.01(+0.09%)
Apr 28, 2021 8.156 8.163 8.125 8.133 265,028 -0.01(-0.09%)
Apr 27, 2021 8.102 8.140 8.057 8.140 229,283 +0.07(+0.85%)
Apr 26, 2021 8.057 8.095 8.041 8.072 241,907 +0.02(+0.28%)
Apr 23, 2021 8.110 8.171 8.026 8.049 632,168 -0.04(-0.47%)
Apr 22, 2021 8.125 8.140 8.068 8.087 361,603 -0.02(-0.26%)
Apr 21, 2021 8.063 8.131 8.045 8.108 266,551 +0.05(+0.56%)
Apr 20, 2021 8.070 8.100 8.002 8.063 662,339 +0.01(+0.09%)
Apr 19, 2021 8.032 8.063 8.017 8.055 345,206 +0.03(+0.38%)
Apr 16, 2021 8.138 8.161 7.957 8.025 765,130 -0.09(-1.12%)
Apr 15, 2021 8.078 8.146 8.078 8.116 386,288 +0.05(+0.66%)
Apr 14, 2021 8.131 8.146 8.055 8.063 462,031 -0.04(-0.47%)
Apr 13, 2021 8.055 8.100 8.040 8.100 300,987 +0.06(+0.75%)
Apr 12, 2021 8.055 8.072 8.025 8.040 227,107 -0.01(-0.09%)
Apr 09, 2021 7.995 8.047 7.987 8.047 225,691 +0.07(+0.85%)
Apr 08, 2021 7.934 8.017 7.919 7.979 776,678 +0.11(+1.34%)
Apr 07, 2021 7.889 7.934 7.874 7.874 375,741 +0.01(+0.10%)
Apr 06, 2021 7.821 7.911 7.821 7.866 381,512 +0.03(+0.39%)
Apr 05, 2021 7.843 7.874 7.821 7.836 478,560 +0.01(+0.10%)
Apr 01, 2021 7.851 7.865 7.798 7.828 426,262 +0.02(+0.29%)
Mar 31, 2021 7.805 7.836 7.790 7.805 347,767 +0.02(+0.29%)
Mar 30, 2021 7.768 7.783 7.742 7.783 285,620 +0.02(+0.29%)
Mar 29, 2021 7.677 7.775 7.663 7.760 350,574 +0.08(+1.08%)
Mar 26, 2021 7.601 7.700 7.593 7.677 310,573 +0.11(+1.40%)
Mar 25, 2021 7.533 7.579 7.503 7.571 285,085 +0.00(+0.00%)
Mar 24, 2021 7.783 7.790 7.548 7.571 813,925 -0.18(-2.34%)
Mar 23, 2021 7.745 7.790 7.700 7.753 450,554 +0.00(+0.03%)
Mar 22, 2021 7.698 7.780 7.675 7.750 493,744 +0.09(+1.18%)
Mar 19, 2021 7.630 7.683 7.593 7.660 496,662 +0.03(+0.39%)
Mar 18, 2021 7.645 7.698 7.623 7.630 449,547 -0.02(-0.29%)
Mar 17, 2021 7.608 7.675 7.608 7.653 252,119 +0.01(+0.10%)
Mar 16, 2021 7.623 7.683 7.586 7.645 397,003 +0.06(+0.79%)
Mar 15, 2021 7.563 7.608 7.554 7.585 405,650 +0.03(+0.40%)
Mar 12, 2021 7.540 7.570 7.518 7.555 408,248 +0.02(+0.30%)
Mar 11, 2021 7.503 7.600 7.491 7.533 495,864 +0.08(+1.01%)
Mar 10, 2021 7.458 7.480 7.428 7.458 249,837 +0.05(+0.71%)
Mar 09, 2021 7.412 7.480 7.405 7.405 352,612 +0.03(+0.41%)
Mar 08, 2021 7.337 7.435 7.337 7.375 414,783 +0.02(+0.20%)
Mar 05, 2021 7.345 7.367 7.232 7.360 455,118 +0.04(+0.51%)
Mar 04, 2021 7.397 7.420 7.277 7.322 586,691 -0.08(-1.02%)
Mar 03, 2021 7.420 7.443 7.367 7.397 303,157 -0.02(-0.30%)
Mar 02, 2021 7.382 7.450 7.371 7.420 425,953 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.