Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.100 -0.074 (-0.90%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.860 5.860 5.790 5.853 564,000 -0.01(-0.12%)
May 28, 2020 5.881 5.888 5.832 5.860 622,988 +0.00(+0.00%)
May 27, 2020 5.853 5.902 5.734 5.860 535,226 +0.04(+0.72%)
May 26, 2020 5.853 5.888 5.811 5.818 833,031 +0.08(+1.34%)
May 22, 2020 5.657 5.755 5.636 5.741 2,177,635 +0.11(+1.99%)
May 21, 2020 5.699 5.706 5.608 5.629 385,657 -0.06(-1.07%)
May 20, 2020 5.663 5.697 5.648 5.690 463,303 +0.08(+1.48%)
May 19, 2020 5.628 5.656 5.600 5.607 369,289 -0.03(-0.49%)
May 18, 2020 5.586 5.676 5.566 5.635 740,348 +0.17(+3.04%)
May 15, 2020 5.392 5.475 5.392 5.469 332,420 -0.01(-0.13%)
May 14, 2020 5.344 5.475 5.316 5.475 520,950 +0.08(+1.54%)
May 13, 2020 5.559 5.600 5.344 5.392 1,113,032 -0.17(-3.11%)
May 12, 2020 5.663 5.676 5.552 5.566 435,335 -0.10(-1.71%)
May 11, 2020 5.656 5.683 5.614 5.663 590,767 -0.03(-0.49%)
May 08, 2020 5.676 5.704 5.663 5.690 487,665 +0.04(+0.74%)
May 07, 2020 5.635 5.656 5.579 5.649 806,179 +0.09(+1.62%)
May 06, 2020 5.621 5.629 5.559 5.559 314,952 -0.03(-0.62%)
May 05, 2020 5.524 5.621 5.514 5.593 1,112,790 +0.14(+2.54%)
May 04, 2020 5.420 5.455 5.372 5.455 342,420 +0.02(+0.38%)
May 01, 2020 5.489 5.510 5.399 5.434 442,650 -0.12(-2.24%)
Apr 30, 2020 5.621 5.628 5.531 5.559 378,537 -0.06(-1.11%)
Apr 29, 2020 5.628 5.631 5.538 5.621 589,151 +0.11(+2.01%)
Apr 28, 2020 5.566 5.586 5.482 5.510 517,632 +0.01(+0.13%)
Apr 27, 2020 5.455 5.503 5.448 5.503 684,601 +0.05(+0.89%)
Apr 24, 2020 5.427 5.455 5.351 5.455 495,744 +0.09(+1.68%)
Apr 23, 2020 5.420 5.469 5.358 5.365 387,712 -0.06(-1.02%)
Apr 22, 2020 5.392 5.434 5.351 5.420 586,734 +0.14(+2.66%)
Apr 21, 2020 5.307 5.341 5.218 5.280 1,004,714 -0.12(-2.16%)
Apr 20, 2020 5.396 5.486 5.369 5.396 661,560 -0.12(-2.24%)
Apr 17, 2020 5.492 5.520 5.420 5.520 680,653 +0.15(+2.81%)
Apr 16, 2020 5.410 5.417 5.314 5.369 727,865 -0.01(-0.13%)
Apr 15, 2020 5.348 5.386 5.307 5.376 646,869 -0.07(-1.26%)
Apr 14, 2020 5.568 5.568 5.410 5.444 1,199,897 +0.05(+0.89%)
Apr 13, 2020 5.479 5.479 5.290 5.396 931,325 -0.12(-2.12%)
Apr 09, 2020 5.547 5.649 5.472 5.513 1,187,975 +0.05(+0.88%)
Apr 08, 2020 5.321 5.465 5.231 5.465 1,120,216 +0.24(+4.60%)
Apr 07, 2020 5.307 5.451 5.218 5.225 1,237,158 +0.10(+1.87%)
Apr 06, 2020 4.923 5.135 4.923 5.128 662,966 +0.34(+7.02%)
Apr 03, 2020 4.826 4.909 4.765 4.792 855,150 -0.07(-1.41%)
Apr 02, 2020 4.771 4.971 4.771 4.861 1,326,262 +0.05(+1.00%)
Apr 01, 2020 4.991 5.039 4.806 4.813 747,865 -0.31(-6.03%)
Mar 31, 2020 5.211 5.259 5.101 5.122 993,165 -0.01(-0.13%)
Mar 30, 2020 5.039 5.183 4.936 5.128 838,060 +0.13(+2.61%)
Mar 27, 2020 4.874 5.180 4.874 4.998 1,802,355 -0.09(-1.75%)
Mar 26, 2020 4.868 5.122 4.868 5.087 1,854,815 +0.27(+5.56%)
Mar 25, 2020 4.511 5.046 4.511 4.820 1,966,991 +0.37(+8.33%)
Mar 24, 2020 4.112 4.600 4.112 4.449 1,737,184 +0.50(+12.70%)
Mar 23, 2020 4.119 4.202 3.886 3.948 2,302,488 -0.26(-6.16%)
Mar 20, 2020 4.207 4.573 4.159 4.207 2,191,022 +0.08(+1.97%)
Mar 19, 2020 3.732 4.268 3.732 4.125 2,287,521 +0.37(+9.95%)
Mar 18, 2020 4.213 4.458 3.725 3.752 2,613,405 -0.90(-19.39%)
Mar 17, 2020 4.465 4.709 4.335 4.654 1,594,886 +0.16(+3.47%)
Mar 16, 2020 4.356 4.831 4.356 4.498 1,388,854 -0.57(-11.24%)
Mar 13, 2020 4.939 5.089 4.763 5.068 1,334,569 +0.33(+7.02%)
Mar 12, 2020 4.749 5.218 4.709 4.736 1,938,868 -0.88(-15.70%)
Mar 11, 2020 5.876 5.883 5.564 5.618 1,267,596 -0.35(-5.91%)
Mar 10, 2020 5.950 6.025 5.788 5.971 703,232 +0.15(+2.56%)
Mar 09, 2020 5.733 6.052 5.699 5.821 949,513 -0.47(-7.54%)
Mar 06, 2020 6.093 6.317 6.093 6.296 712,163 -0.09(-1.38%)
Mar 05, 2020 6.405 6.455 6.356 6.385 455,613 -0.14(-2.08%)
Mar 04, 2020 6.398 6.527 6.378 6.520 621,595 +0.20(+3.22%)
Mar 03, 2020 6.337 6.514 6.242 6.317 1,029,720 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.