Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.104 -0.066 (-0.81%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.954 4.965 4.942 4.965 1,144,395 +0.02(+0.39%)
May 29, 2014 4.923 4.946 4.911 4.946 1,042,729 +0.04(+0.79%)
May 28, 2014 4.900 4.911 4.892 4.907 614,043 +0.02(+0.40%)
May 27, 2014 4.884 4.892 4.861 4.888 880,144 +0.03(+0.72%)
May 23, 2014 4.845 4.853 4.853 4.853 615,810 -0.00(-0.08%)
May 22, 2014 4.841 4.869 4.841 4.857 702,733 +0.03(+0.72%)
May 21, 2014 4.861 4.876 4.810 4.822 1,124,159 -0.02(-0.50%)
May 20, 2014 4.827 4.848 4.816 4.846 1,009,874 +0.02(+0.40%)
May 19, 2014 4.796 4.835 4.796 4.827 846,983 +0.03(+0.56%)
May 16, 2014 4.781 4.804 4.777 4.800 1,034,698 +0.03(+0.69%)
May 15, 2014 4.789 4.789 4.746 4.767 682,520 -0.02(-0.44%)
May 14, 2014 4.773 4.789 4.746 4.789 667,466 +0.02(+0.40%)
May 13, 2014 4.746 4.769 4.742 4.769 542,137 +0.02(+0.32%)
May 12, 2014 4.735 4.754 4.727 4.754 686,531 +0.02(+0.32%)
May 09, 2014 4.716 4.746 4.708 4.739 646,188 +0.01(+0.16%)
May 08, 2014 4.735 4.742 4.716 4.731 514,611 -0.01(-0.16%)
May 07, 2014 4.719 4.742 4.700 4.739 576,001 +0.03(+0.57%)
May 06, 2014 4.716 4.719 4.700 4.712 641,641 -0.00(-0.08%)
May 05, 2014 4.739 4.739 4.704 4.716 1,216,285 -0.03(-0.65%)
May 02, 2014 4.739 4.750 4.735 4.746 596,140 +0.01(+0.16%)
May 01, 2014 4.727 4.746 4.719 4.739 529,311 +0.02(+0.33%)
Apr 30, 2014 4.723 4.727 4.696 4.723 1,287,939 +0.00(+0.00%)
Apr 29, 2014 4.723 4.723 4.716 4.723 495,788 +0.02(+0.33%)
Apr 28, 2014 4.731 4.739 4.671 4.708 1,059,983 -0.01(-0.24%)
Apr 25, 2014 4.692 4.719 4.673 4.719 982,609 +0.02(+0.49%)
Apr 24, 2014 4.692 4.696 4.646 4.696 929,422 +0.03(+0.58%)
Apr 23, 2014 4.685 4.692 4.652 4.669 849,526 -0.01(-0.16%)
Apr 22, 2014 4.666 4.677 4.662 4.677 512,874 +0.03(+0.58%)
Apr 21, 2014 4.654 4.669 4.636 4.650 603,880 -0.00(-0.02%)
Apr 17, 2014 4.670 4.651 4.651 4.651 1,182,264 -0.01(-0.16%)
Apr 16, 2014 4.644 4.666 4.628 4.659 675,279 +0.03(+0.58%)
Apr 15, 2014 4.598 4.632 4.586 4.632 611,131 +0.03(+0.75%)
Apr 14, 2014 4.602 4.609 4.572 4.598 737,071 +0.03(+0.58%)
Apr 11, 2014 4.586 4.594 4.552 4.571 1,120,050 -0.03(-0.66%)
Apr 10, 2014 4.632 4.644 4.594 4.602 872,640 -0.02(-0.50%)
Apr 09, 2014 4.602 4.624 4.594 4.624 712,789 +0.04(+0.92%)
Apr 08, 2014 4.556 4.594 4.544 4.582 794,879 +0.03(+0.59%)
Apr 07, 2014 4.594 4.598 4.548 4.556 976,996 -0.04(-0.91%)
Apr 04, 2014 4.659 4.659 4.594 4.598 959,780 -0.02(-0.41%)
Apr 03, 2014 4.636 4.636 4.609 4.617 688,093 -0.01(-0.16%)
Apr 02, 2014 4.644 4.644 4.598 4.624 1,143,840 -0.02(-0.33%)
Apr 01, 2014 4.624 4.640 4.613 4.640 722,607 +0.02(+0.50%)
Mar 31, 2014 4.617 4.624 4.609 4.617 773,642 +0.01(+0.25%)
Mar 28, 2014 4.594 4.613 4.594 4.605 654,095 +0.01(+0.25%)
Mar 27, 2014 4.605 4.605 4.579 4.594 638,891 +0.00(+0.00%)
Mar 26, 2014 4.617 4.621 4.594 4.594 594,306 +0.00(+0.00%)
Mar 25, 2014 4.586 4.598 4.575 4.594 521,960 +0.03(+0.58%)
Mar 24, 2014 4.617 4.617 4.552 4.567 581,912 -0.04(-0.91%)
Mar 21, 2014 4.605 4.617 4.590 4.609 773,488 +0.02(+0.50%)
Mar 20, 2014 4.563 4.586 4.544 4.586 1,012,362 +0.02(+0.48%)
Mar 19, 2014 4.591 4.598 4.542 4.564 834,411 -0.02(-0.41%)
Mar 18, 2014 4.557 4.591 4.553 4.583 772,883 +0.03(+0.75%)
Mar 17, 2014 4.538 4.564 4.534 4.549 624,856 +0.02(+0.50%)
Mar 14, 2014 4.538 4.553 4.511 4.527 545,707 -0.02(-0.33%)
Mar 13, 2014 4.587 4.595 4.530 4.542 765,382 -0.03(-0.58%)
Mar 12, 2014 4.561 4.583 4.557 4.568 832,210 -0.02(-0.33%)
Mar 11, 2014 4.598 4.602 4.568 4.583 755,371 -0.02(-0.49%)
Mar 10, 2014 4.610 4.610 4.577 4.606 724,164 +0.00(+0.00%)
Mar 07, 2014 4.629 4.633 4.591 4.606 567,843 -0.02(-0.41%)
Mar 06, 2014 4.614 4.633 4.610 4.625 773,852 +0.03(+0.58%)
Mar 05, 2014 4.595 4.610 4.580 4.598 805,506 +0.00(+0.08%)
Mar 04, 2014 4.595 4.617 4.583 4.595 778,645 +0.03(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.