Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.090 -0.080 (-0.98%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.040 4.054 3.976 3.976 1,138,090 -0.07(-1.74%)
May 30, 2013 4.018 4.054 4.008 4.047 657,100 +0.04(+1.05%)
May 29, 2013 4.022 4.036 3.983 4.004 937,243 -0.05(-1.13%)
May 28, 2013 4.099 4.099 4.050 4.050 1,057,071 +0.02(+0.44%)
May 24, 2013 4.001 4.036 3.987 4.032 760,330 +0.02(+0.61%)
May 23, 2013 4.001 4.032 3.948 4.008 1,771,397 -0.02(-0.61%)
May 22, 2013 4.092 4.117 4.029 4.032 1,235,154 -0.06(-1.40%)
May 21, 2013 4.090 4.104 4.072 4.090 1,298,418 +0.01(+0.26%)
May 20, 2013 4.086 4.097 4.069 4.079 1,143,009 -0.00(-0.09%)
May 17, 2013 4.072 4.083 4.055 4.083 1,186,301 +0.03(+0.77%)
May 16, 2013 4.034 4.062 4.023 4.051 1,136,222 +0.01(+0.26%)
May 15, 2013 4.037 4.041 4.016 4.041 1,044,160 +0.03(+0.78%)
May 13, 2013 4.010 4.027 4.003 4.010 661,730 +0.00(+0.00%)
May 10, 2013 4.016 4.016 3.992 4.010 786,246 +0.00(+0.00%)
May 09, 2013 4.020 4.020 3.996 4.010 815,690 -0.00(-0.09%)
May 08, 2013 3.999 4.034 3.992 4.013 1,036,714 +0.00(+0.00%)
May 07, 2013 4.006 4.013 3.985 4.013 1,103,353 +0.01(+0.35%)
May 06, 2013 3.999 4.013 3.975 3.999 1,313,210 -0.00(-0.09%)
May 03, 2013 4.048 4.020 3.985 4.003 1,156,575 +0.00(+0.00%)
May 02, 2013 3.978 4.006 3.971 4.003 674,023 +0.04(+0.97%)
May 01, 2013 3.985 3.989 3.943 3.964 1,105,400 -0.02(-0.61%)
Apr 30, 2013 3.950 3.999 3.933 3.989 1,832,634 +0.04(+0.97%)
Apr 29, 2013 3.929 3.954 3.926 3.950 910,554 +0.03(+0.80%)
Apr 26, 2013 3.905 3.943 3.898 3.919 777,235 -0.01(-0.27%)
Apr 25, 2013 3.919 3.929 3.909 3.929 893,651 +0.02(+0.45%)
Apr 24, 2013 3.881 3.922 3.881 3.912 719,732 +0.00(+0.00%)
Apr 23, 2013 3.874 3.912 3.874 3.912 662,216 +0.03(+0.90%)
Apr 22, 2013 3.881 3.884 3.853 3.877 990,378 +0.00(+0.09%)
Apr 19, 2013 3.860 3.874 3.842 3.874 1,068,222 +0.02(+0.43%)
Apr 18, 2013 3.864 3.868 3.826 3.857 687,281 -0.01(-0.27%)
Apr 17, 2013 3.874 3.874 3.830 3.868 1,006,692 -0.02(-0.53%)
Apr 16, 2013 3.861 3.892 3.857 3.888 1,004,250 +0.05(+1.26%)
Apr 15, 2013 3.878 3.878 3.814 3.840 1,363,645 -0.05(-1.33%)
Apr 12, 2013 3.868 3.892 3.857 3.892 754,190 +0.01(+0.27%)
Apr 11, 2013 3.874 3.888 3.861 3.881 1,172,151 +0.01(+0.18%)
Apr 10, 2013 3.854 3.888 3.850 3.874 1,551,165 +0.01(+0.27%)
Apr 09, 2013 3.857 3.868 3.843 3.864 724,626 +0.01(+0.27%)
Apr 08, 2013 3.847 3.861 3.819 3.854 1,501,813 -0.00(-0.09%)
Apr 05, 2013 3.854 3.861 3.826 3.857 989,840 +0.00(+0.09%)
Apr 04, 2013 3.812 3.912 3.812 3.854 1,430,120 +0.02(+0.45%)
Apr 03, 2013 3.868 3.868 3.826 3.836 1,969,471 -0.04(-1.11%)
Apr 02, 2013 3.854 3.885 3.854 3.880 909,928 +0.02(+0.40%)
Apr 01, 2013 3.868 3.885 3.843 3.864 909,572 -0.00(-0.09%)
Mar 28, 2013 3.923 3.923 3.854 3.868 1,842,474 -0.02(-0.53%)
Mar 27, 2013 3.899 3.899 3.854 3.888 766,605 +0.01(+0.27%)
Mar 26, 2013 3.892 3.892 3.857 3.878 886,721 +0.03(+0.72%)
Mar 25, 2013 3.899 3.899 3.850 3.850 1,189,602 -0.01(-0.18%)
Mar 22, 2013 3.854 3.885 3.854 3.857 978,810 +0.00(+0.00%)
Mar 21, 2013 3.864 3.878 3.854 3.857 991,587 -0.01(-0.18%)
Mar 20, 2013 3.847 3.878 3.847 3.864 726,810 +0.03(+0.81%)
Mar 19, 2013 3.916 3.916 3.812 3.833 1,353,182 -0.04(-1.09%)
Mar 18, 2013 3.869 3.886 3.834 3.875 1,131,471 -0.02(-0.44%)
Mar 15, 2013 3.886 3.910 3.877 3.893 1,111,742 +0.00(+0.09%)
Mar 14, 2013 3.869 3.896 3.865 3.889 860,677 +0.02(+0.62%)
Mar 13, 2013 3.862 3.875 3.851 3.865 942,842 -0.00(-0.09%)
Mar 12, 2013 3.872 3.879 3.855 3.869 1,020,339 -0.02(-0.44%)
Mar 11, 2013 3.882 3.886 3.864 3.886 1,193,986 +0.00(+0.09%)
Mar 08, 2013 3.865 3.886 3.851 3.882 883,215 +0.02(+0.53%)
Mar 07, 2013 3.804 3.875 3.793 3.862 1,733,251 +0.01(+0.27%)
Mar 06, 2013 3.862 3.869 3.841 3.851 1,713,990 -0.01(-0.18%)
Mar 05, 2013 3.834 3.875 3.831 3.858 1,888,295 +0.02(+0.62%)
Mar 04, 2013 3.807 3.834 3.797 3.834 1,500,594 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.