Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.090 -0.080 (-0.98%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.217 3.229 3.196 3.208 841,459 -0.01(-0.29%)
May 30, 2012 3.229 3.236 3.211 3.217 731,707 -0.03(-1.05%)
May 29, 2012 3.239 3.264 3.233 3.251 700,560 +0.03(+1.06%)
May 25, 2012 3.211 3.233 3.211 3.217 670,031 +0.00(+0.10%)
May 24, 2012 3.233 3.236 3.208 3.214 930,865 -0.00(-0.10%)
May 23, 2012 3.198 3.223 3.174 3.217 1,442,228 +0.01(+0.39%)
May 22, 2012 3.211 3.233 3.191 3.205 862,504 +0.00(+0.10%)
May 21, 2012 3.177 3.208 3.167 3.202 1,472,357 +0.02(+0.78%)
May 18, 2012 3.202 3.208 3.158 3.177 1,018,725 -0.02(-0.49%)
May 17, 2012 3.248 3.248 3.189 3.192 1,009,274 -0.05(-1.44%)
May 16, 2012 3.273 3.276 3.239 3.239 839,498 -0.01(-0.38%)
May 15, 2012 3.276 3.285 3.248 3.251 787,518 -0.03(-0.95%)
May 14, 2012 3.310 3.313 3.279 3.282 1,068,190 -0.05(-1.49%)
May 11, 2012 3.338 3.354 3.332 3.332 738,949 -0.02(-0.65%)
May 10, 2012 3.369 3.382 3.341 3.354 863,476 +0.00(+0.00%)
May 09, 2012 3.335 3.357 3.326 3.354 682,371 -0.01(-0.18%)
May 08, 2012 3.366 3.369 3.345 3.360 694,628 -0.02(-0.64%)
May 07, 2012 3.360 3.394 3.360 3.382 510,531 +0.00(+0.09%)
May 04, 2012 3.400 3.406 3.369 3.379 686,787 -0.04(-1.09%)
May 03, 2012 3.438 3.444 3.413 3.416 674,053 -0.02(-0.63%)
May 02, 2012 3.431 3.447 3.425 3.438 695,723 -0.01(-0.36%)
May 01, 2012 3.434 3.478 3.434 3.450 984,242 +0.01(+0.27%)
Apr 30, 2012 3.444 3.450 3.431 3.441 855,348 -0.01(-0.27%)
Apr 27, 2012 3.450 3.462 3.441 3.450 757,811 -0.00(-0.09%)
Apr 26, 2012 3.419 3.453 3.416 3.453 1,008,063 +0.02(+0.72%)
Apr 25, 2012 3.416 3.428 3.403 3.428 1,570,481 +0.05(+1.47%)
Apr 24, 2012 3.354 3.382 3.354 3.379 849,114 +0.02(+0.65%)
Apr 23, 2012 3.344 3.363 3.338 3.357 1,169,955 -0.02(-0.73%)
Apr 20, 2012 3.388 3.406 3.382 3.382 826,446 +0.01(+0.28%)
Apr 19, 2012 3.388 3.438 3.354 3.372 919,269 -0.02(-0.64%)
Apr 18, 2012 3.385 3.400 3.366 3.394 1,304,684 -0.00(-0.09%)
Apr 17, 2012 3.369 3.410 3.369 3.397 1,452,294 +0.05(+1.48%)
Apr 16, 2012 3.369 3.375 3.344 3.347 1,006,617 -0.01(-0.37%)
Apr 13, 2012 3.382 3.388 3.360 3.360 701,330 -0.04(-1.19%)
Apr 12, 2012 3.369 3.406 3.357 3.400 1,100,171 +0.02(+0.74%)
Apr 11, 2012 3.397 3.397 3.366 3.375 1,069,822 +0.02(+0.46%)
Apr 10, 2012 3.403 3.410 3.345 3.360 1,263,609 -0.04(-1.10%)
Apr 09, 2012 3.388 3.397 3.372 3.397 1,950,048 -0.02(-0.64%)
Apr 05, 2012 3.410 3.434 3.403 3.419 1,078,382 +0.01(+0.27%)
Apr 04, 2012 3.416 3.434 3.403 3.410 1,469,745 -0.04(-1.17%)
Apr 03, 2012 3.459 3.462 3.431 3.450 1,339,950 -0.01(-0.27%)
Apr 02, 2012 3.406 3.465 3.406 3.459 1,947,549 +0.03(+0.91%)
Mar 30, 2012 3.453 3.453 3.425 3.428 1,684,828 +0.01(+0.18%)
Mar 29, 2012 3.419 3.429 3.400 3.422 1,337,599 -0.01(-0.18%)
Mar 28, 2012 3.462 3.465 3.416 3.428 1,071,600 -0.04(-1.08%)
Mar 27, 2012 3.487 3.487 3.462 3.465 1,174,522 +0.01(+0.18%)
Mar 26, 2012 3.453 3.463 3.434 3.459 1,317,575 +0.03(+0.91%)
Mar 23, 2012 3.441 3.444 3.419 3.428 982,307 -0.01(-0.18%)
Mar 22, 2012 3.441 3.456 3.419 3.434 1,088,932 -0.02(-0.45%)
Mar 21, 2012 3.459 3.481 3.450 3.450 1,090,867 -0.01(-0.34%)
Mar 20, 2012 3.462 3.495 3.462 3.462 1,414,365 -0.03(-0.95%)
Mar 19, 2012 3.468 3.498 3.468 3.495 1,339,683 +0.02(+0.43%)
Mar 16, 2012 3.498 3.498 3.468 3.480 981,618 +0.00(+0.09%)
Mar 15, 2012 3.444 3.477 3.422 3.477 1,419,028 +0.04(+1.14%)
Mar 14, 2012 3.471 3.471 3.438 3.438 1,412,210 -0.05(-1.30%)
Mar 13, 2012 3.459 3.483 3.444 3.483 1,211,838 +0.04(+1.05%)
Mar 12, 2012 3.450 3.453 3.422 3.447 2,439,783 -0.01(-0.26%)
Mar 09, 2012 3.450 3.462 3.444 3.456 904,077 +0.00(+0.00%)
Mar 08, 2012 3.422 3.459 3.422 3.456 858,208 +0.05(+1.33%)
Mar 07, 2012 3.392 3.417 3.389 3.410 820,039 +0.02(+0.54%)
Mar 06, 2012 3.422 3.435 3.383 3.392 1,302,743 -0.07(-1.92%)
Mar 05, 2012 3.480 3.483 3.456 3.459 1,185,093 -0.03(-0.87%)
Mar 02, 2012 3.486 3.489 3.474 3.489 1,124,079 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.