Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.079 -0.091 (-1.11%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.973 4.991 4.953 4.976 952,948 +0.01(+0.30%)
May 30, 2007 4.971 4.975 4.941 4.961 1,110,836 -0.01(-0.15%)
May 29, 2007 4.904 4.973 4.904 4.968 928,040 +0.06(+1.32%)
May 25, 2007 4.896 4.916 4.874 4.904 981,874 +0.01(+0.15%)
May 24, 2007 4.933 4.961 4.891 4.896 1,573,650 -0.03(-0.71%)
May 23, 2007 4.963 4.966 4.916 4.931 1,476,427 -0.01(-0.25%)
May 22, 2007 4.958 4.963 4.926 4.943 1,375,588 -0.01(-0.30%)
May 21, 2007 4.966 4.981 4.946 4.958 1,206,050 +0.00(+0.00%)
May 18, 2007 4.986 4.988 4.946 4.958 1,128,914 -0.00(-0.10%)
May 17, 2007 4.973 4.986 4.941 4.963 1,454,331 -0.02(-0.35%)
May 16, 2007 4.978 4.991 4.971 4.981 1,074,276 -0.01(-0.20%)
May 15, 2007 4.983 4.998 4.978 4.991 1,402,907 +0.00(+0.05%)
May 14, 2007 5.013 5.013 4.983 4.988 819,568 -0.01(-0.30%)
May 11, 2007 5.011 5.016 4.991 5.003 925,629 -0.01(-0.15%)
May 10, 2007 5.001 5.016 4.981 5.011 1,124,093 +0.01(+0.25%)
May 09, 2007 5.008 5.033 4.993 4.998 848,092 -0.00(-0.10%)
May 08, 2007 4.996 5.018 4.983 5.003 1,013,612 -0.01(-0.15%)
May 07, 2007 4.988 5.023 4.983 5.011 680,161 +0.02(+0.40%)
May 04, 2007 5.023 5.035 4.981 4.991 833,629 -0.03(-0.64%)
May 03, 2007 5.006 5.028 5.003 5.023 862,956 +0.01(+0.25%)
May 02, 2007 5.016 5.026 4.993 5.011 814,345 -0.01(-0.20%)
May 01, 2007 4.968 5.021 4.963 5.021 928,843 +0.05(+0.95%)
Apr 30, 2007 5.152 5.177 4.968 4.973 948,127 -0.04(-0.84%)
Apr 27, 2007 4.981 5.016 4.978 5.016 662,484 +0.02(+0.40%)
Apr 26, 2007 4.963 5.006 4.953 4.996 1,107,622 +0.04(+0.91%)
Apr 25, 2007 4.956 4.976 4.946 4.951 1,241,002 +0.00(+0.05%)
Apr 24, 2007 4.971 4.978 4.938 4.948 1,274,347 -0.02(-0.45%)
Apr 23, 2007 4.991 4.998 4.941 4.971 1,101,194 -0.01(-0.25%)
Apr 20, 2007 4.998 5.016 4.971 4.983 1,222,120 -0.00(-0.10%)
Apr 19, 2007 4.973 4.988 4.948 4.988 993,123 +0.01(+0.25%)
Apr 18, 2007 4.963 4.986 4.897 4.976 1,273,946 +0.01(+0.25%)
Apr 17, 2007 4.978 4.998 4.948 4.963 1,118,067 -0.01(-0.25%)
Apr 16, 2007 4.988 4.996 4.958 4.976 1,104,408 -0.00(-0.10%)
Apr 13, 2007 4.961 4.983 4.961 4.981 1,025,665 +0.02(+0.50%)
Apr 12, 2007 4.948 4.963 4.938 4.956 1,010,398 +0.00(+0.05%)
Apr 11, 2007 4.966 4.968 4.948 4.953 754,082 -0.01(-0.30%)
Apr 10, 2007 4.951 4.976 4.943 4.968 1,122,085 +0.02(+0.35%)
Apr 09, 2007 4.966 4.966 4.931 4.951 1,078,294 -0.01(-0.15%)
Apr 05, 2007 4.953 4.966 4.928 4.958 1,330,592 +0.00(+0.10%)
Apr 04, 2007 4.941 4.953 4.928 4.953 885,053 +0.01(+0.20%)
Apr 03, 2007 4.928 4.953 4.926 4.943 987,499 +0.02(+0.40%)
Apr 02, 2007 4.904 4.938 4.904 4.923 702,257 +0.01(+0.15%)
Mar 30, 2007 4.996 4.996 4.896 4.916 1,053,787 +0.00(+0.05%)
Mar 29, 2007 4.901 4.916 4.874 4.914 1,009,193 +0.05(+1.02%)
Mar 28, 2007 4.879 4.879 4.849 4.864 858,135 -0.00(-0.05%)
Mar 27, 2007 4.879 4.901 4.856 4.866 1,484,060 +0.00(+0.05%)
Mar 26, 2007 4.876 4.899 4.844 4.864 1,199,622 -0.01(-0.20%)
Mar 23, 2007 4.899 4.901 4.854 4.874 1,226,539 -0.02(-0.46%)
Mar 22, 2007 4.846 4.901 4.819 4.896 1,631,101 +0.05(+1.03%)
Mar 21, 2007 4.871 4.906 4.829 4.846 1,891,836 -0.11(-2.31%)
Mar 20, 2007 4.953 5.016 4.933 4.961 1,686,542 +0.01(+0.20%)
Mar 19, 2007 4.978 4.991 4.933 4.951 1,285,998 -0.01(-0.30%)
Mar 16, 2007 5.026 5.026 4.938 4.966 1,827,958 -0.06(-1.14%)
Mar 15, 2007 5.033 5.040 4.991 5.023 877,821 -0.01(-0.20%)
Mar 14, 2007 5.013 5.033 4.981 5.033 706,274 +0.02(+0.40%)
Mar 13, 2007 5.063 5.075 4.996 5.013 839,655 -0.05(-0.98%)
Mar 12, 2007 5.043 5.073 5.028 5.063 829,210 +0.02(+0.44%)
Mar 09, 2007 5.016 5.040 5.016 5.040 599,811 +0.03(+0.65%)
Mar 08, 2007 5.018 5.040 4.986 5.008 815,550 +0.00(+0.00%)
Mar 07, 2007 4.956 5.021 4.952 5.008 686,187 +0.05(+1.05%)
Mar 06, 2007 4.936 4.968 4.928 4.956 861,751 +0.06(+1.17%)
Mar 05, 2007 4.906 4.933 4.891 4.899 922,817 -0.01(-0.30%)
Mar 02, 2007 4.941 4.973 4.914 4.914 848,493 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.